La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 668,58 +337,75 (+0,53 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00110000 | 2024-05-24 3:28PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 33 | 57.03% |
| NKE240607C00110000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 602 | 52.05% |
| NKE240614C00110000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 18 | 37.31% |
| NKE240621C00110000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 217 | 10,165 | 32.03% |
| NKE240628C00110000 | 2024-05-23 11:04AM EDT | 2024-06-28 | 0.21 | 0.17 | 0.23 | 0.00 | - | 6 | 39 | 36.08% |
| NKE240719C00110000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.36 | 0.00 | - | 24 | 2,687 | 31.25% |
| NKE240920C00110000 | 2024-05-24 3:54PM EDT | 2024-09-20 | 0.90 | 0.86 | 0.91 | -0.01 | -1.10% | 13 | 5,067 | 27.12% |
| NKE241018C00110000 | 2024-05-23 12:39PM EDT | 2024-10-18 | 1.73 | 1.62 | 1.69 | 0.00 | - | 1 | 817 | 29.81% |
| NKE241220C00110000 | 2024-05-24 11:23AM EDT | 2024-12-20 | 2.82 | 2.75 | 2.99 | +0.12 | +4.44% | 3 | 1,768 | 31.14% |
| NKE250117C00110000 | 2024-05-24 3:31PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | +0.10 | +3.17% | 32 | 3,697 | 30.53% |
| NKE250321C00110000 | 2024-05-23 12:54PM EDT | 2025-03-21 | 4.45 | 4.10 | 4.25 | 0.00 | - | 2 | 71 | 30.49% |
| NKE250620C00110000 | 2024-05-24 3:50PM EDT | 2025-06-20 | 5.55 | 5.45 | 5.65 | -0.15 | -2.63% | 4 | 444 | 30.82% |
| NKE251219C00110000 | 2024-05-23 3:14PM EDT | 2025-12-19 | 8.35 | 7.35 | 8.60 | 0.00 | - | 1 | 558 | 32.24% |
| NKE260116C00110000 | 2024-05-24 12:10PM EDT | 2026-01-16 | 8.90 | 8.10 | 9.25 | +0.25 | +2.89% | 2 | 467 | 32.90% |
| NKE261218C00110000 | 2024-05-23 2:09PM EDT | 2026-12-18 | 12.80 | 12.35 | 13.20 | 0.00 | - | 1 | 68 | 33.15% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 16.85 | 19.20 | 0.00 | - | 14 | 0 | 121.83% |
| NKE240621P00110000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 17.40 | 18.10 | 19.25 | 0.00 | - | 4 | 409 | 58.33% |
| NKE240719P00110000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 18.10 | 17.40 | 19.60 | 0.00 | - | 27 | 125 | 44.97% |
| NKE240920P00110000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 15.58 | 17.50 | 18.80 | 0.00 | - | 1 | 497 | 23.66% |
| NKE241018P00110000 | 2024-05-24 10:13AM EDT | 2024-10-18 | 19.20 | 18.60 | 19.25 | +0.90 | +4.92% | 1 | 82 | 25.11% |
| NKE241220P00110000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 19.10 | 19.10 | 20.45 | 0.00 | - | 5 | 555 | 27.51% |
| NKE250117P00110000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 19.50 | 19.50 | 19.80 | 0.00 | - | 9 | 2,635 | 22.73% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 20.10 | 21.55 | 0.00 | - | 1 | 2 | 27.17% |
| NKE250620P00110000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 18.94 | 19.95 | 21.00 | 0.00 | - | 5 | 328 | 22.02% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 20.40 | 22.20 | 0.00 | - | 1 | 65 | 21.35% |
| NKE260116P00110000 | 2024-05-24 12:10PM EDT | 2026-01-16 | 22.00 | 20.85 | 22.35 | +1.99 | +9.95% | 2 | 405 | 21.22% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 21.50 | 26.00 | 0.00 | - | 3 | 36 | 23.76% |
