Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00104000 | 2024-05-24 12:17PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.20 | -0.01 | -25.00% | 2 | 41 | 55.08% |
NKE240607C00104000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.10 | 0.00 | - | 300 | 308 | 37.11% |
NKE240614C00104000 | 2024-05-23 11:48AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.47 | 0.00 | - | 16 | 22 | 42.24% |
NKE240628C00104000 | 2024-05-24 2:05PM EDT | 2024-06-28 | 0.76 | 0.13 | 0.58 | +0.28 | +58.33% | 7 | 21 | 34.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00104000 | 2024-05-15 9:37AM EDT | 2024-05-31 | 12.00 | 11.10 | 13.30 | 0.00 | - | - | 0 | 98.78% |
NKE240607P00104000 | 2024-05-16 1:48PM EDT | 2024-06-07 | 12.10 | 11.35 | 13.45 | 0.00 | - | 2 | 2 | 70.36% |
NKE240614P00104000 | 2024-05-10 11:58AM EDT | 2024-06-14 | 12.09 | 11.35 | 13.40 | 0.00 | - | 2 | 5 | 55.86% |