Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00103000 | 2024-05-24 11:45AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 302 | 39.84% |
NKE240607C00103000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 0.04 | 0.02 | 1.30 | 0.00 | - | 4 | 16 | 54.69% |
NKE240614C00103000 | 2024-05-14 10:21AM EDT | 2024-06-14 | 0.19 | 0.04 | 0.09 | 0.00 | - | 16 | 46 | 27.54% |
NKE240628C00103000 | 2024-05-24 1:48PM EDT | 2024-06-28 | 0.67 | 0.61 | 0.68 | -0.05 | -6.94% | 4 | 46 | 34.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240607P00103000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 9.69 | 10.45 | 11.75 | 0.00 | - | 1 | 1 | 50.39% |
NKE240614P00103000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 10.47 | 10.45 | 12.65 | 0.00 | - | 1 | 3 | 57.30% |