Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00101000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.79 | -0.01 | -33.33% | 5 | 153 | 61.28% |
NKE240607C00101000 | 2024-05-21 3:09PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.29 | 0.00 | - | 1 | 57 | 38.04% |
NKE240614C00101000 | 2024-05-24 9:39AM EDT | 2024-06-14 | 0.10 | 0.07 | 0.13 | -0.03 | -23.08% | 3 | 89 | 25.49% |
NKE240628C00101000 | 2024-05-24 1:54PM EDT | 2024-06-28 | 0.93 | 0.76 | 1.45 | +0.08 | +9.41% | 4 | 80 | 40.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531P00101000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 9.85 | 8.60 | 9.80 | 0.00 | - | 41 | 10 | 67.09% |
NKE240607P00101000 | 2024-05-16 11:31AM EDT | 2024-06-07 | 8.60 | 8.75 | 10.20 | 0.00 | - | 1 | 0 | 54.86% |
NKE240614P00101000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 8.63 | 8.90 | 10.20 | 0.00 | - | 2 | 3 | 44.24% |