La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 699,13 +68,34 (+0,11 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 31 | 34 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 601 | 711 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 450 | 482 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 10 | 160 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 350 | 443 |
| 12.80 | 0.00 | - | - | 20 | 80.00 | 0.01 | -0.02 | -66.67% | 2 | 793 |
| - | - | - | - | - | 81.00 | 0.03 | -0.01 | -25.00% | 100 | 45 |
| - | - | - | - | - | 82.00 | 0.02 | -0.02 | -50.00% | 42 | 69 |
| 9.10 | +0.30 | +3.41% | 1 | 5 | 83.00 | 0.02 | 0.00 | - | 90 | 327 |
| - | - | - | - | - | 84.00 | 0.03 | -0.02 | -40.00% | 54 | 41 |
| - | - | - | - | - | 85.00 | 0.04 | -0.02 | -33.33% | 42 | 254 |
| 5.90 | 0.00 | - | 200 | 67 | 86.00 | 0.04 | -0.02 | -33.33% | 5 | 2,426 |
| 5.69 | 0.00 | - | 2 | 7 | 87.00 | 0.05 | -0.07 | -58.33% | 155 | 475 |
| 3.95 | -0.78 | -16.49% | 1 | 6 | 88.00 | 0.10 | -0.11 | -52.38% | 83 | 362 |
| 3.10 | +0.26 | +9.15% | 8 | 52 | 89.00 | 0.16 | -0.12 | -42.86% | 101 | 387 |
| 2.20 | +0.30 | +15.79% | 74 | 68 | 90.00 | 0.29 | -0.22 | -43.14% | 520 | 1,183 |
| 1.42 | +0.14 | +10.94% | 420 | 337 | 91.00 | 0.58 | -0.28 | -32.56% | 505 | 799 |
| 0.86 | +0.01 | +1.18% | 2,142 | 1,465 | 92.00 | 1.02 | -0.47 | -31.54% | 548 | 1,032 |
| 0.45 | -0.06 | -11.76% | 5,792 | 2,853 | 93.00 | 1.64 | -0.36 | -18.00% | 292 | 433 |
| 0.24 | -0.04 | -14.29% | 455 | 1,404 | 94.00 | 2.16 | -0.88 | -28.95% | 52 | 485 |
| 0.14 | 0.00 | - | 559 | 1,436 | 95.00 | 3.28 | +0.15 | +4.79% | 71 | 155 |
| 0.07 | -0.02 | -22.22% | 126 | 946 | 96.00 | 4.25 | 0.00 | - | 4 | 57 |
| 0.08 | +0.02 | +33.33% | 777 | 1,132 | 97.00 | 5.12 | +0.05 | +0.99% | 4 | 4 |
| 0.04 | +0.01 | +33.33% | 48 | 225 | 98.00 | 6.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 97 | 358 | 99.00 | 7.35 | 0.00 | - | 2 | 2 |
| 0.06 | +0.03 | +100.00% | 51 | 266 | 100.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 5 | 153 | 101.00 | 9.85 | 0.00 | - | 41 | 10 |
| 0.03 | +0.01 | +50.00% | 10 | 439 | 102.00 | 10.41 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 2 | 302 | 103.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 41 | 104.00 | 12.00 | 0.00 | - | - | 0 |
| 0.06 | +0.03 | +100.00% | 3 | 86 | 105.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 26 | 106.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1,030 | 610 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 33 | 110.00 | 14.40 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 7 | 527 | 115.00 | 22.12 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 23 | 130.00 | - | - | - | - | - |
