Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00725000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.62 | 0.68 | 0.88 | 0.00 | - | 2 | 135 | 28.09% |
NFLX240719C00725000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 6.45 | 6.45 | 7.20 | +0.90 | +16.22% | 1 | 107 | 35.03% |
NFLX250117C00725000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 36.45 | 38.90 | 40.25 | 0.00 | - | 6 | 65 | 37.46% |
NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 2025-12-19 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 36.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00725000 | 2023-07-13 11:10AM EDT | 2024-06-21 | 281.03 | 300.80 | 305.95 | 0.00 | - | - | 0 | 310.37% |
NFLX240719P00725000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 119.60 | 102.40 | 107.25 | 0.00 | - | - | 0 | 28.06% |
NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 2025-01-17 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 28.80% |