Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524C00612500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 13.80 | 13.40 | 14.65 | +4.95 | +55.93% | 167 | 443 | 28.62% |
NFLX240531C00612500 | 2024-05-17 10:53AM EDT | 2024-05-31 | 16.30 | 16.80 | 17.80 | +3.80 | +30.40% | 96 | 29 | 27.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524P00612500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 4.75 | 4.00 | 4.90 | -4.95 | -51.03% | 367 | 182 | 25.00% |
NFLX240531P00612500 | 2024-05-17 10:48AM EDT | 2024-05-31 | 7.95 | 7.10 | 8.45 | -4.55 | -36.40% | 16 | 20 | 25.47% |