Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524C00607500 | 2024-05-21 3:45PM EDT | 2024-05-24 | 40.57 | 39.40 | 46.65 | +7.37 | +22.20% | 8 | 280 | 65.17% |
NFLX240531C00607500 | 2024-05-20 3:09PM EDT | 2024-05-31 | 37.50 | 43.70 | 47.70 | 0.00 | - | 8 | 11 | 43.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240524P00607500 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.17 | 0.12 | 0.20 | -0.35 | -67.31% | 251 | 331 | 33.20% |
NFLX240531P00607500 | 2024-05-21 2:45PM EDT | 2024-05-31 | 1.04 | 0.73 | 0.88 | -0.78 | -42.86% | 27 | 67 | 26.60% |