La bourse ferme dans 4 h 49 min
CAC 40
8 027,20 +34,33 (+0,43 %) Euro Stoxx 50
5 022,77 +39,10 (+0,78 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0834 -0,0020 (-0,18 %) Gold future
2 348,10 +2,30 (+0,10 %) Bitcoin EUR
63 833,30 +1 542,27 (+2,48 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00350000 | 2024-05-29 12:10PM EDT | 350.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816C00370000 | 2024-05-31 1:46PM EDT | 370.00 | 269.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00455000 | 2024-05-31 3:50PM EDT | 455.00 | 191.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00485000 | 2024-05-17 10:51AM EDT | 485.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240816C00500000 | 2024-05-31 1:55PM EDT | 500.00 | 144.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240816C00510000 | 2024-05-30 1:35PM EDT | 510.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240816C00525000 | 2024-05-31 3:50PM EDT | 525.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00530000 | 2024-05-31 2:42PM EDT | 530.00 | 116.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00540000 | 2024-05-31 2:42PM EDT | 540.00 | 107.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00550000 | 2024-05-21 9:54AM EDT | 550.00 | 108.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240816C00560000 | 2024-05-31 12:00PM EDT | 560.00 | 89.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00565000 | 2024-05-31 1:40PM EDT | 565.00 | 87.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240816C00570000 | 2024-05-31 10:26AM EDT | 570.00 | 85.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240816C00575000 | 2024-05-28 12:17PM EDT | 575.00 | 88.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240816C00580000 | 2024-05-31 1:40PM EDT | 580.00 | 76.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240816C00590000 | 2024-05-31 10:14AM EDT | 590.00 | 75.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240816C00595000 | 2024-05-30 10:42AM EDT | 595.00 | 78.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00600000 | 2024-05-31 11:10AM EDT | 600.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240816C00605000 | 2024-05-29 10:08AM EDT | 605.00 | 75.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816C00610000 | 2024-05-31 12:10PM EDT | 610.00 | 55.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00615000 | 2024-05-22 1:13PM EDT | 615.00 | 59.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00620000 | 2024-05-30 2:56PM EDT | 620.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00625000 | 2024-05-31 3:36PM EDT | 625.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00630000 | 2024-05-31 1:52PM EDT | 630.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX240816C00635000 | 2024-05-31 2:13PM EDT | 635.00 | 43.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX240816C00640000 | 2024-05-31 3:59PM EDT | 640.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX240816C00645000 | 2024-05-31 11:05AM EDT | 645.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| NFLX240816C00650000 | 2024-05-31 3:58PM EDT | 650.00 | 38.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| NFLX240816C00655000 | 2024-05-31 3:01PM EDT | 655.00 | 33.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NFLX240816C00660000 | 2024-05-31 3:16PM EDT | 660.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NFLX240816C00665000 | 2024-05-31 3:58PM EDT | 665.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NFLX240816C00670000 | 2024-05-31 3:40PM EDT | 670.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NFLX240816C00675000 | 2024-05-31 12:32PM EDT | 675.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NFLX240816C00680000 | 2024-05-31 2:53PM EDT | 680.00 | 24.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX240816C00685000 | 2024-05-31 3:40PM EDT | 685.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240816C00690000 | 2024-05-31 3:16PM EDT | 690.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX240816C00695000 | 2024-05-31 3:12PM EDT | 695.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NFLX240816C00700000 | 2024-05-31 3:53PM EDT | 700.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NFLX240816C00705000 | 2024-05-31 10:30AM EDT | 705.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX240816C00710000 | 2024-05-31 1:42PM EDT | 710.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240816C00715000 | 2024-05-31 1:30PM EDT | 715.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240816C00720000 | 2024-05-31 1:37PM EDT | 720.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NFLX240816C00725000 | 2024-05-31 1:37PM EDT | 725.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240816C00730000 | 2024-05-31 1:36PM EDT | 730.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NFLX240816C00735000 | 2024-05-31 12:23PM EDT | 735.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240816C00740000 | 2024-05-31 3:54PM EDT | 740.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NFLX240816C00745000 | 2024-05-23 3:27PM EDT | 745.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX240816C00750000 | 2024-05-31 2:33PM EDT | 750.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX240816C00755000 | 2024-05-30 10:05AM EDT | 755.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240816C00760000 | 2024-05-31 11:00AM EDT | 760.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240816C00765000 | 2024-05-31 3:54PM EDT | 765.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240816C00770000 | 2024-05-31 10:49AM EDT | 770.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX240816C00775000 | 2024-05-31 3:32PM EDT | 775.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240816C00780000 | 2024-05-31 3:54PM EDT | 780.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240816C00785000 | 2024-05-31 2:42PM EDT | 785.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240816C00790000 | 2024-05-31 1:23PM EDT | 790.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240816C00795000 | 2024-05-29 10:49AM EDT | 795.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NFLX240816C00800000 | 2024-05-31 3:05PM EDT | 800.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240816C00805000 | 2024-05-21 9:43AM EDT | 805.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX240816C00810000 | 2024-05-31 12:35PM EDT | 810.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00815000 | 2024-05-31 9:44AM EDT | 815.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816C00820000 | 2024-05-28 3:05PM EDT | 820.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX240816C00825000 | 2024-05-30 3:46PM EDT | 825.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240816C00830000 | 2024-05-17 12:31PM EDT | 830.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00835000 | 2024-05-31 12:32PM EDT | 835.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00840000 | 2024-05-21 3:24PM EDT | 840.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX240816C00845000 | 2024-05-29 10:05AM EDT | 845.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX240816C00850000 | 2024-05-29 2:45PM EDT | 850.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NFLX240816C00875000 | 2024-05-31 3:56PM EDT | 875.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00885000 | 2024-05-29 9:30AM EDT | 885.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00895000 | 2024-05-31 1:26PM EDT | 895.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00900000 | 2024-05-30 3:53PM EDT | 900.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240816C00960000 | 2024-05-29 10:33AM EDT | 960.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00375000 | 2024-05-28 11:07AM EDT | 375.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00400000 | 2024-05-31 2:10PM EDT | 400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240816P00405000 | 2024-05-28 12:07PM EDT | 405.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240816P00425000 | 2024-05-29 1:27PM EDT | 425.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00430000 | 2024-05-28 12:07PM EDT | 430.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00435000 | 2024-05-24 11:23AM EDT | 435.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816P00440000 | 2024-05-31 3:35PM EDT | 440.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816P00450000 | 2024-05-31 11:51AM EDT | 450.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816P00460000 | 2024-05-31 10:21AM EDT | 460.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816P00465000 | 2024-05-31 3:56PM EDT | 465.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00470000 | 2024-05-28 12:00PM EDT | 470.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240816P00475000 | 2024-05-31 11:04AM EDT | 475.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00480000 | 2024-05-28 11:56AM EDT | 480.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816P00485000 | 2024-05-31 11:19AM EDT | 485.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00490000 | 2024-05-31 12:44PM EDT | 490.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816P00495000 | 2024-05-29 12:33PM EDT | 495.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX240816P00500000 | 2024-05-31 2:42PM EDT | 500.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX240816P00505000 | 2024-05-31 1:23PM EDT | 505.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX240816P00510000 | 2024-05-29 1:35PM EDT | 510.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240816P00515000 | 2024-05-31 3:59PM EDT | 515.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816P00520000 | 2024-05-30 12:54PM EDT | 520.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00525000 | 2024-05-29 3:52PM EDT | 525.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX240816P00530000 | 2024-05-29 12:05PM EDT | 530.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX240816P00535000 | 2024-05-30 3:37PM EDT | 535.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240816P00540000 | 2024-05-31 1:10PM EDT | 540.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240816P00545000 | 2024-05-30 3:02PM EDT | 545.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240816P00550000 | 2024-05-31 1:10PM EDT | 550.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NFLX240816P00555000 | 2024-05-31 11:15AM EDT | 555.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240816P00560000 | 2024-05-31 12:16PM EDT | 560.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240816P00565000 | 2024-05-31 11:28AM EDT | 565.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NFLX240816P00570000 | 2024-05-31 12:32PM EDT | 570.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240816P00575000 | 2024-05-31 12:41PM EDT | 575.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240816P00580000 | 2024-05-31 2:24PM EDT | 580.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240816P00585000 | 2024-05-29 3:09PM EDT | 585.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240816P00590000 | 2024-05-30 3:25PM EDT | 590.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX240816P00595000 | 2024-05-31 10:24AM EDT | 595.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX240816P00600000 | 2024-05-31 3:16PM EDT | 600.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NFLX240816P00605000 | 2024-05-31 11:21AM EDT | 605.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240816P00610000 | 2024-05-31 1:40PM EDT | 610.00 | 26.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240816P00615000 | 2024-05-31 3:57PM EDT | 615.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX240816P00620000 | 2024-05-31 3:10PM EDT | 620.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX240816P00625000 | 2024-05-31 10:21AM EDT | 625.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX240816P00630000 | 2024-05-31 2:09PM EDT | 630.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NFLX240816P00635000 | 2024-05-31 2:36PM EDT | 635.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NFLX240816P00640000 | 2024-05-31 1:18PM EDT | 640.00 | 39.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| NFLX240816P00645000 | 2024-05-31 10:52AM EDT | 645.00 | 41.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240816P00650000 | 2024-05-31 3:55PM EDT | 650.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240816P00655000 | 2024-05-31 11:41AM EDT | 655.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240816P00660000 | 2024-05-31 11:45AM EDT | 660.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240816P00665000 | 2024-05-30 2:40PM EDT | 665.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240816P00670000 | 2024-05-31 3:50PM EDT | 670.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816P00700000 | 2024-05-31 1:55PM EDT | 700.00 | 76.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240816P00715000 | 2024-05-23 1:52PM EDT | 715.00 | 88.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816P00725000 | 2024-05-23 1:52PM EDT | 725.00 | 96.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816P00750000 | 2024-05-23 2:57PM EDT | 750.00 | 121.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816P00900000 | 2024-05-23 2:55PM EDT | 900.00 | 268.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816P00950000 | 2024-05-23 2:57PM EDT | 950.00 | 319.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
