La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,26 +336,88 (+0,54 %)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00005000 | 2024-05-29 1:39PM EDT | 5.00 | 655.70 | 632.80 | 640.60 | 0.00 | - | 103 | 1,159 | 753.13% |
| NFLX240621C00010000 | 2023-07-24 2:19PM EDT | 10.00 | 416.33 | 414.00 | 423.50 | 0.00 | - | 1 | 67 | 0.00% |
| NFLX240621C00015000 | 2024-02-23 2:43PM EDT | 15.00 | 570.70 | 609.25 | 615.80 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00020000 | 2024-01-24 10:51AM EDT | 20.00 | 540.00 | 561.85 | 566.00 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX240621C00025000 | 2024-02-23 2:09PM EDT | 25.00 | 560.15 | 599.50 | 607.55 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00030000 | 2024-05-17 11:19AM EDT | 30.00 | 589.85 | 607.90 | 615.70 | 0.00 | - | 1 | 10 | 483.59% |
| NFLX240621C00035000 | 2024-04-03 9:30AM EDT | 35.00 | 577.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX240621C00040000 | 2024-05-17 10:46AM EDT | 40.00 | 581.00 | 597.90 | 605.70 | 0.00 | - | 4 | 5 | 435.16% |
| NFLX240621C00045000 | 2023-01-23 12:18PM EDT | 45.00 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621C00050000 | 2024-04-19 1:52PM EDT | 50.00 | 508.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX240621C00055000 | 2022-12-13 12:29PM EDT | 55.00 | 278.91 | 275.00 | 284.00 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX240621C00060000 | 2023-07-20 11:27AM EDT | 60.00 | 376.00 | 343.00 | 352.45 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX240621C00065000 | 2022-08-31 12:17PM EDT | 65.00 | 171.03 | 178.35 | 185.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00070000 | 2022-08-31 12:20PM EDT | 70.00 | 166.51 | 174.00 | 182.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240621C00075000 | 2024-05-06 1:18PM EDT | 75.00 | 517.84 | 563.10 | 570.80 | 0.00 | - | 4 | 3 | 355.47% |
| NFLX240621C00080000 | 2022-08-31 12:22PM EDT | 80.00 | 159.77 | 166.30 | 174.30 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX240621C00085000 | 2024-04-23 1:15PM EDT | 85.00 | 490.94 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NFLX240621C00090000 | 2023-09-15 10:12AM EDT | 90.00 | 317.00 | 267.30 | 271.15 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX240621C00095000 | 2022-09-09 9:59AM EDT | 95.00 | 151.89 | 143.75 | 147.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00100000 | 2024-01-24 2:12PM EDT | 100.00 | 456.28 | 483.30 | 487.45 | 0.00 | - | 1 | 47 | 0.00% |
| NFLX240621C00105000 | 2023-03-24 3:50PM EDT | 105.00 | 231.80 | 226.30 | 234.10 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00110000 | 2022-10-19 3:27PM EDT | 110.00 | 178.58 | 189.60 | 196.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00115000 | 2024-02-09 12:11PM EDT | 115.00 | 448.90 | 489.55 | 493.80 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00120000 | 2023-01-17 11:29AM EDT | 120.00 | 220.00 | 245.10 | 253.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621C00125000 | 2023-12-07 3:53PM EDT | 125.00 | 330.00 | 350.65 | 353.45 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX240621C00130000 | 2023-07-21 10:14AM EDT | 130.00 | 309.07 | 277.00 | 285.40 | 0.00 | - | 6 | 5 | 0.00% |
| NFLX240621C00135000 | 2023-10-20 9:35AM EDT | 135.00 | 278.60 | 333.55 | 338.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX240621C00140000 | 2023-10-03 9:51AM EDT | 140.00 | 248.00 | 288.45 | 291.05 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX240621C00145000 | 2023-03-07 2:28PM EDT | 145.00 | 180.75 | 203.10 | 210.45 | 0.00 | - | 14 | 9 | 0.00% |
| NFLX240621C00150000 | 2023-11-29 4:49PM EDT | 150.00 | 334.95 | 338.65 | 342.80 | 0.00 | - | 5 | 124 | 0.00% |
| NFLX240621C00155000 | 2024-04-29 2:00PM EDT | 155.00 | 403.35 | 499.15 | 501.65 | 0.00 | - | 34 | 409 | 452.17% |
| NFLX240621C00160000 | 2024-01-24 12:02PM EDT | 160.00 | 396.00 | 424.40 | 428.70 | 0.00 | - | 1 | 28 | 0.00% |
| NFLX240621C00165000 | 2023-06-13 1:42PM EDT | 165.00 | 279.17 | 290.65 | 299.45 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX240621C00170000 | 2024-01-26 4:25PM EDT | 170.00 | 405.39 | 414.55 | 418.70 | 0.00 | - | 1 | 141 | 0.00% |
| NFLX240621C00175000 | 2024-04-18 9:32AM EDT | 175.00 | 437.35 | 444.95 | 448.40 | 0.00 | - | 1 | 69 | 0.00% |
| NFLX240621C00180000 | 2024-01-04 4:15PM EDT | 180.00 | 300.51 | 383.00 | 390.85 | 0.00 | - | 1 | 34 | 0.00% |
| NFLX240621C00185000 | 2024-02-21 1:05PM EDT | 185.00 | 391.48 | 441.65 | 449.75 | 0.00 | - | 1 | 31 | 0.00% |
| NFLX240621C00190000 | 2024-05-29 10:34AM EDT | 190.00 | 473.02 | 448.40 | 456.20 | 0.00 | - | 2 | 83 | 221.48% |
| NFLX240621C00195000 | 2024-04-03 2:28PM EDT | 195.00 | 434.05 | 383.05 | 387.15 | 0.00 | - | 2 | 71 | 0.00% |
| NFLX240621C00200000 | 2024-05-13 10:25AM EDT | 200.00 | 411.00 | 437.90 | 445.10 | 0.00 | - | 1 | 647 | 274.49% |
| NFLX240621C00205000 | 2024-01-24 4:51PM EDT | 205.00 | 343.66 | 380.25 | 384.40 | 0.00 | - | 3 | 15 | 0.00% |
| NFLX240621C00210000 | 2023-10-19 9:40AM EDT | 210.00 | 194.86 | 261.60 | 265.55 | 0.00 | - | 1 | 51 | 0.00% |
| NFLX240621C00215000 | 2024-05-03 3:37PM EDT | 215.00 | 365.50 | 423.80 | 431.30 | 0.00 | - | 2 | 18 | 208.79% |
| NFLX240621C00220000 | 2024-04-30 1:39PM EDT | 220.00 | 334.04 | 427.25 | 430.50 | 0.00 | - | 1 | 138 | 295.19% |
| NFLX240621C00225000 | 2024-01-19 12:17PM EDT | 225.00 | 260.44 | 361.10 | 364.40 | 0.00 | - | 1 | 114 | 0.00% |
| NFLX240621C00230000 | 2024-05-07 3:59PM EDT | 230.00 | 377.05 | 408.90 | 415.25 | 0.00 | - | 1 | 105 | 179.00% |
| NFLX240621C00235000 | 2024-04-16 2:31PM EDT | 235.00 | 386.04 | 385.25 | 388.70 | 0.00 | - | 5 | 104 | 0.00% |
| NFLX240621C00240000 | 2024-05-23 10:23AM EDT | 240.00 | 397.37 | 398.60 | 406.35 | 0.00 | - | 1 | 98 | 186.77% |
| NFLX240621C00245000 | 2024-04-22 9:40AM EDT | 245.00 | 307.15 | 400.90 | 406.90 | 0.00 | - | 3 | 31 | 268.37% |
| NFLX240621C00250000 | 2024-05-31 11:29AM EDT | 250.00 | 380.75 | 388.60 | 396.40 | -6.45 | -1.67% | 1 | 708 | 180.22% |
| NFLX240621C00255000 | 2024-05-10 1:03PM EDT | 255.00 | 356.35 | 383.10 | 390.30 | 0.00 | - | 1 | 4 | 134.38% |
| NFLX240621C00260000 | 2024-04-29 11:15AM EDT | 260.00 | 300.10 | 401.95 | 404.80 | 0.00 | - | 2 | 418 | 342.21% |
| NFLX240621C00265000 | 2023-12-29 3:22PM EDT | 265.00 | 228.51 | 312.00 | 321.15 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX240621C00270000 | 2024-05-15 1:07PM EDT | 270.00 | 343.35 | 368.10 | 375.35 | 0.00 | - | 2 | 234 | 129.69% |
| NFLX240621C00275000 | 2024-05-17 3:04PM EDT | 275.00 | 347.37 | 363.20 | 370.35 | 0.00 | - | 1 | 8 | 132.23% |
| NFLX240621C00280000 | 2024-05-30 12:52PM EDT | 280.00 | 371.84 | 358.10 | 365.40 | 0.00 | - | 1 | 271 | 127.15% |
| NFLX240621C00285000 | 2023-11-07 3:24PM EDT | 285.00 | 166.75 | 177.90 | 181.40 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX240621C00290000 | 2024-05-17 2:46PM EDT | 290.00 | 330.98 | 348.80 | 356.55 | 0.00 | - | 9 | 446 | 157.96% |
| NFLX240621C00295000 | 2024-04-19 3:42PM EDT | 295.00 | 263.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX240621C00300000 | 2024-05-29 12:31PM EDT | 300.00 | 365.00 | 338.80 | 346.55 | 0.00 | - | 4 | 498 | 151.76% |
| NFLX240621C00305000 | 2024-03-08 10:54AM EDT | 305.00 | 311.42 | 333.35 | 336.10 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240621C00310000 | 2024-05-20 10:00AM EDT | 310.00 | 314.20 | 328.30 | 335.50 | 0.00 | - | 3 | 171 | 122.36% |
| NFLX240621C00315000 | 2024-05-31 12:39PM EDT | 315.00 | 315.18 | 323.30 | 330.55 | +7.60 | +2.47% | 2 | 27 | 121.09% |
| NFLX240621C00320000 | 2024-05-31 11:58AM EDT | 320.00 | 312.27 | 318.30 | 325.75 | +73.54 | +30.80% | 1 | 591 | 122.75% |
| NFLX240621C00325000 | 2024-05-30 12:55PM EDT | 325.00 | 328.28 | 313.40 | 320.55 | 0.00 | - | 1 | 17 | 118.31% |
| NFLX240621C00330000 | 2024-04-24 10:05AM EDT | 330.00 | 236.44 | 316.65 | 319.50 | 0.00 | - | 1 | 204 | 188.87% |
| NFLX240621C00335000 | 2024-05-14 1:21PM EDT | 335.00 | 278.03 | 303.90 | 311.70 | 0.00 | - | 1 | 22 | 133.94% |
| NFLX240621C00340000 | 2024-05-24 1:10PM EDT | 340.00 | 311.55 | 298.90 | 306.70 | 0.00 | - | 10 | 348 | 131.20% |
| NFLX240621C00345000 | 2024-05-15 3:37PM EDT | 345.00 | 275.72 | 294.30 | 300.65 | 0.00 | - | 2 | 47 | 122.36% |
| NFLX240621C00350000 | 2024-05-29 11:32AM EDT | 350.00 | 286.03 | 288.40 | 295.65 | -26.32 | -8.43% | 1 | 298 | 108.20% |
| NFLX240621C00355000 | 2024-05-14 11:26AM EDT | 355.00 | 265.12 | 283.50 | 290.65 | 0.00 | - | 4 | 28 | 107.47% |
| NFLX240621C00360000 | 2024-05-20 3:12PM EDT | 360.00 | 284.29 | 279.00 | 286.80 | 0.00 | - | 6 | 386 | 122.17% |
| NFLX240621C00365000 | 2024-05-15 9:37AM EDT | 365.00 | 251.79 | 273.50 | 280.90 | 0.00 | - | 1 | 26 | 106.30% |
| NFLX240621C00370000 | 2024-05-31 2:10PM EDT | 370.00 | 265.61 | 268.50 | 275.70 | -16.05 | -5.70% | 2 | 400 | 101.37% |
| NFLX240621C00375000 | 2024-05-16 11:54AM EDT | 375.00 | 257.64 | 264.10 | 271.85 | +18.08 | +7.55% | 2 | 47 | 115.58% |
| NFLX240621C00380000 | 2024-05-09 2:49PM EDT | 380.00 | 236.20 | 258.50 | 265.70 | 0.00 | - | 1 | 479 | 96.88% |
| NFLX240621C00385000 | 2024-05-02 1:11PM EDT | 385.00 | 180.06 | 254.30 | 260.75 | 0.00 | - | 1 | 15 | 103.71% |
| NFLX240621C00390000 | 2024-05-31 11:13AM EDT | 390.00 | 241.96 | 249.10 | 256.85 | +9.53 | +4.10% | 1 | 234 | 108.11% |
| NFLX240621C00395000 | 2024-05-30 11:34AM EDT | 395.00 | 259.49 | 243.50 | 252.60 | 0.00 | - | 1 | 29 | 106.64% |
| NFLX240621C00400000 | 2024-05-31 10:59AM EDT | 400.00 | 233.00 | 238.60 | 246.00 | -17.55 | -7.00% | 3 | 741 | 92.72% |
| NFLX240621C00405000 | 2024-05-31 2:48PM EDT | 405.00 | 230.60 | 233.60 | 240.80 | +84.00 | +57.30% | 1 | 25 | 88.53% |
| NFLX240621C00410000 | 2024-05-31 10:56AM EDT | 410.00 | 225.15 | 228.60 | 235.80 | +12.78 | +6.02% | 1 | 1,596 | 86.40% |
| NFLX240621C00415000 | 2024-05-23 1:52PM EDT | 415.00 | 221.10 | 223.60 | 231.00 | -0.32 | -0.14% | 1 | 63 | 86.28% |
| NFLX240621C00420000 | 2024-05-31 9:57AM EDT | 420.00 | 228.27 | 219.10 | 226.95 | -6.00 | -2.56% | 1 | 886 | 94.53% |
| NFLX240621C00425000 | 2024-05-31 3:17PM EDT | 425.00 | 215.85 | 214.10 | 222.00 | +26.05 | +13.72% | 3 | 100 | 92.52% |
| NFLX240621C00430000 | 2024-05-30 3:31PM EDT | 430.00 | 218.89 | 208.65 | 215.90 | 0.00 | - | 1 | 517 | 79.59% |
| NFLX240621C00435000 | 2024-05-30 12:00PM EDT | 435.00 | 218.69 | 204.20 | 212.00 | 0.00 | - | 1 | 103 | 88.53% |
| NFLX240621C00440000 | 2024-05-30 3:02PM EDT | 440.00 | 196.30 | 199.30 | 207.05 | -12.67 | -6.06% | 1 | 486 | 87.06% |
| NFLX240621C00445000 | 2024-05-08 10:46AM EDT | 445.00 | 174.40 | 193.70 | 202.40 | 0.00 | - | 6 | 109 | 83.57% |
| NFLX240621C00450000 | 2024-05-31 3:09PM EDT | 450.00 | 186.16 | 189.30 | 197.10 | -27.05 | -12.69% | 3 | 765 | 82.86% |
| NFLX240621C00455000 | 2024-05-16 2:39PM EDT | 455.00 | 187.72 | 184.30 | 192.10 | +28.03 | +17.55% | 5 | 69 | 80.66% |
| NFLX240621C00460000 | 2024-05-31 10:08AM EDT | 460.00 | 176.00 | 179.40 | 187.15 | -13.00 | -6.88% | 7 | 741 | 79.16% |
| NFLX240621C00465000 | 2024-05-22 1:26PM EDT | 465.00 | 180.04 | 174.40 | 182.15 | 0.00 | - | 2 | 74 | 76.98% |
| NFLX240621C00470000 | 2024-05-29 12:39PM EDT | 470.00 | 195.81 | 168.80 | 176.05 | 0.00 | - | 1 | 554 | 65.97% |
| NFLX240621C00475000 | 2024-05-29 1:31PM EDT | 475.00 | 189.03 | 164.50 | 171.10 | 0.00 | - | 2 | 100 | 68.30% |
| NFLX240621C00480000 | 2024-05-31 12:16PM EDT | 480.00 | 153.10 | 159.40 | 167.25 | -30.75 | -16.73% | 1 | 1,263 | 70.97% |
| NFLX240621C00485000 | 2024-05-28 11:27AM EDT | 485.00 | 164.68 | 154.40 | 162.25 | 0.00 | - | 4 | 422 | 68.85% |
| NFLX240621C00490000 | 2024-05-31 10:37AM EDT | 490.00 | 146.77 | 149.00 | 156.20 | -22.23 | -13.15% | 2 | 675 | 60.25% |
| NFLX240621C00495000 | 2024-05-21 10:20AM EDT | 495.00 | 149.45 | 144.60 | 151.20 | 0.00 | - | 2 | 251 | 61.18% |
| NFLX240621C00500000 | 2024-05-31 10:37AM EDT | 500.00 | 136.87 | 139.50 | 147.40 | -12.45 | -8.34% | 2 | 1,951 | 63.48% |
| NFLX240621C00505000 | 2024-05-31 3:27PM EDT | 505.00 | 131.90 | 134.60 | 141.30 | -15.80 | -10.70% | 1 | 145 | 57.63% |
| NFLX240621C00510000 | 2024-05-29 2:45PM EDT | 510.00 | 153.34 | 130.00 | 137.60 | 0.00 | - | 2 | 727 | 61.56% |
| NFLX240621C00515000 | 2024-05-31 10:25AM EDT | 515.00 | 122.72 | 124.20 | 131.35 | -13.06 | -9.62% | 6 | 128 | 52.25% |
| NFLX240621C00520000 | 2024-05-29 10:28AM EDT | 520.00 | 144.00 | 119.70 | 127.40 | 0.00 | - | 2 | 489 | 55.82% |
| NFLX240621C00525000 | 2024-05-29 12:14PM EDT | 525.00 | 140.26 | 114.30 | 121.45 | 0.00 | - | 1 | 346 | 67.40% |
| NFLX240621C00530000 | 2024-05-31 3:53PM EDT | 530.00 | 112.81 | 110.00 | 116.50 | -16.41 | -12.70% | 3 | 639 | 65.19% |
| NFLX240621C00535000 | 2024-05-22 1:45PM EDT | 535.00 | 108.57 | 105.00 | 111.55 | 0.00 | - | 1 | 2,268 | 62.99% |
| NFLX240621C00540000 | 2024-05-29 10:11AM EDT | 540.00 | 119.32 | 100.30 | 107.70 | 0.00 | - | 1 | 1,227 | 50.00% |
| NFLX240621C00545000 | 2024-05-31 2:50PM EDT | 545.00 | 91.78 | 95.00 | 101.90 | -13.22 | -12.59% | 1 | 341 | 59.42% |
| NFLX240621C00550000 | 2024-05-31 1:02PM EDT | 550.00 | 85.75 | 90.20 | 96.95 | -14.35 | -14.34% | 4 | 1,193 | 57.18% |
| NFLX240621C00555000 | 2024-05-31 11:12AM EDT | 555.00 | 78.17 | 85.20 | 91.85 | -18.10 | -18.80% | 1 | 217 | 54.44% |
| NFLX240621C00560000 | 2024-05-31 3:57PM EDT | 560.00 | 84.00 | 79.90 | 87.20 | -9.64 | -10.29% | 3 | 543 | 53.13% |
| NFLX240621C00565000 | 2024-05-31 10:31AM EDT | 565.00 | 72.35 | 75.50 | 83.05 | -16.15 | -18.25% | 1 | 381 | 53.18% |
| NFLX240621C00570000 | 2024-05-31 1:21PM EDT | 570.00 | 66.17 | 70.70 | 77.50 | -16.55 | -20.01% | 14 | 2,019 | 49.12% |
| NFLX240621C00575000 | 2024-05-31 2:12PM EDT | 575.00 | 68.60 | 66.10 | 73.70 | -23.02 | -25.13% | 12 | 246 | 49.88% |
| NFLX240621C00580000 | 2024-05-31 3:59PM EDT | 580.00 | 64.57 | 61.40 | 67.70 | -6.03 | -8.54% | 26 | 745 | 44.70% |
| NFLX240621C00585000 | 2024-05-31 10:08AM EDT | 585.00 | 62.40 | 56.70 | 63.00 | -3.44 | -5.22% | 1 | 223 | 42.96% |
| NFLX240621C00590000 | 2024-05-31 3:55PM EDT | 590.00 | 55.87 | 52.10 | 59.55 | -7.48 | -11.81% | 8 | 536 | 44.13% |
| NFLX240621C00595000 | 2024-05-31 1:52PM EDT | 595.00 | 44.86 | 49.65 | 52.45 | -18.59 | -29.30% | 2 | 243 | 36.51% |
| NFLX240621C00597500 | 2024-05-29 10:14AM EDT | 597.50 | 64.68 | 47.50 | 50.20 | 0.00 | - | 1 | 1 | 35.84% |
| NFLX240621C00600000 | 2024-05-31 3:55PM EDT | 600.00 | 47.50 | 45.40 | 47.85 | -2.50 | -5.00% | 17 | 2,001 | 34.90% |
| NFLX240621C00605000 | 2024-05-31 12:30PM EDT | 605.00 | 32.70 | 40.95 | 43.60 | -14.97 | -31.40% | 5 | 935 | 33.94% |
| NFLX240621C00607500 | 2024-05-24 9:56AM EDT | 607.50 | 46.00 | 38.90 | 41.35 | 0.00 | - | 11 | 3 | 33.11% |
| NFLX240621C00610000 | 2024-05-31 3:12PM EDT | 610.00 | 38.25 | 36.85 | 39.70 | -4.95 | -11.46% | 155 | 1,150 | 33.49% |
| NFLX240621C00612500 | 2024-05-30 9:59AM EDT | 612.50 | 47.44 | 35.00 | 37.60 | 0.00 | - | 1 | 38 | 32.86% |
| NFLX240621C00615000 | 2024-05-31 3:53PM EDT | 615.00 | 34.40 | 32.90 | 35.75 | -4.72 | -12.07% | 67 | 1,123 | 32.67% |
| NFLX240621C00617500 | 2024-05-31 2:24PM EDT | 617.50 | 26.92 | 31.00 | 33.00 | -0.03 | -0.11% | 2 | 4 | 30.70% |
| NFLX240621C00620000 | 2024-05-31 3:57PM EDT | 620.00 | 29.86 | 29.20 | 31.75 | -5.95 | -16.62% | 58 | 1,045 | 31.51% |
| NFLX240621C00622500 | 2024-05-31 10:34AM EDT | 622.50 | 23.48 | 27.60 | 29.60 | -10.94 | -31.78% | 10 | 5 | 30.57% |
| NFLX240621C00625000 | 2024-05-31 3:52PM EDT | 625.00 | 25.66 | 25.95 | 27.60 | -4.84 | -15.87% | 299 | 558 | 29.85% |
| NFLX240621C00630000 | 2024-05-31 3:59PM EDT | 630.00 | 23.05 | 23.00 | 24.70 | -5.35 | -18.84% | 200 | 778 | 30.09% |
| NFLX240621C00635000 | 2024-05-31 3:55PM EDT | 635.00 | 20.35 | 20.00 | 20.85 | -3.92 | -16.15% | 193 | 401 | 28.39% |
| NFLX240621C00640000 | 2024-05-31 3:52PM EDT | 640.00 | 17.45 | 17.15 | 17.80 | -4.26 | -19.62% | 325 | 1,270 | 27.69% |
| NFLX240621C00645000 | 2024-05-31 3:52PM EDT | 645.00 | 14.55 | 14.50 | 15.25 | -4.45 | -23.42% | 108 | 966 | 27.43% |
| NFLX240621C00650000 | 2024-05-31 3:59PM EDT | 650.00 | 12.40 | 12.10 | 13.10 | -3.75 | -23.22% | 327 | 1,653 | 27.45% |
| NFLX240621C00655000 | 2024-05-31 3:59PM EDT | 655.00 | 10.42 | 10.30 | 11.00 | -3.68 | -26.10% | 410 | 915 | 27.17% |
| NFLX240621C00660000 | 2024-05-31 3:58PM EDT | 660.00 | 8.79 | 8.45 | 9.25 | -2.18 | -19.87% | 423 | 766 | 27.09% |
| NFLX240621C00665000 | 2024-05-31 3:50PM EDT | 665.00 | 7.10 | 6.95 | 7.60 | -2.45 | -25.65% | 126 | 806 | 26.81% |
| NFLX240621C00670000 | 2024-05-31 3:59PM EDT | 670.00 | 5.60 | 5.65 | 6.20 | -2.35 | -29.56% | 474 | 919 | 26.60% |
| NFLX240621C00675000 | 2024-05-31 3:54PM EDT | 675.00 | 4.80 | 4.65 | 5.30 | -2.15 | -30.94% | 165 | 513 | 27.05% |
| NFLX240621C00680000 | 2024-05-31 3:51PM EDT | 680.00 | 3.80 | 3.45 | 4.10 | -2.00 | -34.48% | 276 | 620 | 26.48% |
| NFLX240621C00685000 | 2024-05-31 3:21PM EDT | 685.00 | 2.79 | 2.77 | 3.45 | -1.61 | -36.59% | 168 | 1,638 | 26.85% |
| NFLX240621C00690000 | 2024-05-31 3:50PM EDT | 690.00 | 2.40 | 2.45 | 2.93 | -1.50 | -38.46% | 259 | 491 | 27.30% |
| NFLX240621C00695000 | 2024-05-31 3:48PM EDT | 695.00 | 1.84 | 1.96 | 2.40 | -1.48 | -44.58% | 130 | 366 | 27.46% |
| NFLX240621C00700000 | 2024-05-31 3:47PM EDT | 700.00 | 1.65 | 1.55 | 1.70 | -1.17 | -41.49% | 315 | 2,406 | 26.62% |
| NFLX240621C00705000 | 2024-05-31 3:12PM EDT | 705.00 | 1.09 | 0.98 | 1.46 | -0.85 | -43.81% | 29 | 452 | 27.20% |
| NFLX240621C00710000 | 2024-05-31 3:26PM EDT | 710.00 | 0.95 | 1.01 | 1.43 | -0.76 | -44.44% | 38 | 354 | 28.59% |
| NFLX240621C00715000 | 2024-05-31 11:29AM EDT | 715.00 | 0.80 | 0.84 | 1.21 | -0.78 | -49.37% | 17 | 378 | 28.99% |
| NFLX240621C00720000 | 2024-05-31 10:11AM EDT | 720.00 | 0.63 | 0.51 | 1.05 | -0.63 | -50.00% | 15 | 616 | 29.54% |
| NFLX240621C00725000 | 2024-05-31 1:42PM EDT | 725.00 | 0.49 | 0.29 | 0.77 | -0.52 | -51.49% | 7 | 429 | 29.10% |
| NFLX240621C00730000 | 2024-05-31 1:31PM EDT | 730.00 | 0.40 | 0.24 | 0.61 | -0.42 | -51.22% | 66 | 271 | 29.16% |
| NFLX240621C00735000 | 2024-05-30 10:51AM EDT | 735.00 | 0.42 | 0.32 | 0.52 | -0.49 | -53.85% | 6 | 299 | 29.60% |
| NFLX240621C00740000 | 2024-05-31 1:31PM EDT | 740.00 | 0.31 | 0.17 | 0.67 | -0.39 | -55.71% | 21 | 210 | 32.17% |
| NFLX240621C00745000 | 2024-05-31 3:10PM EDT | 745.00 | 0.32 | 0.17 | 0.61 | -0.81 | -71.68% | 3 | 180 | 32.86% |
| NFLX240621C00750000 | 2024-05-31 3:26PM EDT | 750.00 | 0.21 | 0.12 | 0.30 | -0.19 | -47.50% | 140 | 905 | 30.52% |
| NFLX240621C00755000 | 2024-05-31 1:54PM EDT | 755.00 | 0.28 | 0.11 | 0.50 | -0.13 | -31.71% | 6 | 151 | 34.13% |
| NFLX240621C00760000 | 2024-05-31 3:30PM EDT | 760.00 | 0.19 | 0.09 | 0.49 | -0.21 | -52.50% | 33 | 71 | 35.16% |
| NFLX240621C00765000 | 2024-05-31 3:30PM EDT | 765.00 | 0.17 | 0.08 | 0.47 | -0.22 | -56.41% | 45 | 96 | 36.06% |
| NFLX240621C00770000 | 2024-05-30 10:48AM EDT | 770.00 | 0.25 | 0.12 | 0.34 | 0.00 | - | 1 | 2,632 | 35.45% |
| NFLX240621C00775000 | 2024-05-31 3:31PM EDT | 775.00 | 0.15 | 0.07 | 0.46 | -0.03 | -16.67% | 19 | 184 | 38.14% |
| NFLX240621C00780000 | 2024-05-30 1:03PM EDT | 780.00 | 0.21 | 0.06 | 0.45 | 0.00 | - | 124 | 139 | 39.09% |
| NFLX240621C00785000 | 2024-05-31 11:38AM EDT | 785.00 | 0.15 | 0.05 | 0.44 | -0.10 | -40.00% | 1 | 126 | 40.04% |
| NFLX240621C00790000 | 2024-05-31 12:12PM EDT | 790.00 | 0.12 | 0.10 | 0.13 | -0.07 | -36.84% | 10 | 76 | 35.06% |
| NFLX240621C00795000 | 2024-05-22 11:01AM EDT | 795.00 | 0.16 | 0.05 | 0.42 | 0.00 | - | 1 | 176 | 41.85% |
| NFLX240621C00800000 | 2024-05-31 10:11AM EDT | 800.00 | 0.16 | 0.04 | 0.23 | 0.00 | - | 8 | 554 | 39.55% |
| NFLX240621C00805000 | 2024-05-30 3:31PM EDT | 805.00 | 0.12 | 0.04 | 0.42 | 0.00 | - | 3 | 34 | 43.90% |
| NFLX240621C00810000 | 2024-05-30 11:06AM EDT | 810.00 | 0.06 | 0.04 | 0.41 | 0.00 | - | 1 | 75 | 44.75% |
| NFLX240621C00815000 | 2024-05-15 3:15PM EDT | 815.00 | 0.18 | 0.03 | 0.41 | 0.00 | - | 1 | 28 | 45.75% |
| NFLX240621C00820000 | 2024-05-29 12:46PM EDT | 820.00 | 0.11 | 0.03 | 0.41 | 0.00 | - | 1 | 73 | 46.73% |
| NFLX240621C00825000 | 2024-05-06 10:11AM EDT | 825.00 | 0.18 | 0.03 | 0.41 | 0.00 | - | 1 | 453 | 47.71% |
| NFLX240621C00830000 | 2024-05-03 3:28PM EDT | 830.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 62 | 48.51% |
| NFLX240621C00835000 | 2024-05-08 10:51AM EDT | 835.00 | 0.11 | 0.03 | 0.40 | 0.00 | - | 1 | 26 | 49.46% |
| NFLX240621C00840000 | 2024-05-29 2:18PM EDT | 840.00 | 0.10 | 0.02 | 0.24 | 0.00 | - | 3 | 208 | 47.22% |
| NFLX240621C00845000 | 2024-05-01 2:52PM EDT | 845.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 51.37% |
| NFLX240621C00850000 | 2024-05-29 3:59PM EDT | 850.00 | 0.06 | 0.02 | 0.25 | 0.00 | - | 3 | 1,136 | 49.22% |
| NFLX240621C00855000 | 2024-04-30 10:16AM EDT | 855.00 | 0.03 | 0.01 | 0.34 | 0.00 | - | 1 | 6 | 52.10% |
| NFLX240621C00860000 | 2024-05-30 9:30AM EDT | 860.00 | 0.38 | 0.01 | 0.39 | 0.00 | - | 2 | 99 | 53.96% |
| NFLX240621C00865000 | 2024-04-19 9:54AM EDT | 865.00 | 0.15 | 0.01 | 0.54 | 0.00 | - | 2 | 7 | 52.44% |
| NFLX240621C00870000 | 2024-05-01 2:53PM EDT | 870.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 2 | 160 | 51.03% |
| NFLX240621C00875000 | 2024-05-06 1:14PM EDT | 875.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 35 | 51.86% |
| NFLX240621C00880000 | 2024-05-15 9:37AM EDT | 880.00 | 0.75 | 0.00 | 0.38 | 0.00 | - | 5 | 45 | 52.69% |
| NFLX240621C00890000 | 2024-05-24 11:58AM EDT | 890.00 | 0.02 | 0.01 | 0.37 | 0.00 | - | 20 | 313 | 54.30% |
| NFLX240621C00895000 | 2024-05-10 10:30AM EDT | 895.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 3 | 10 | 54.98% |
| NFLX240621C00900000 | 2024-05-28 11:44AM EDT | 900.00 | 0.10 | 0.00 | 0.04 | +0.09 | +900.00% | 2 | 642 | 47.85% |
| NFLX240621C00905000 | 2024-04-23 2:56PM EDT | 905.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NFLX240621C00910000 | 2024-05-08 9:58AM EDT | 910.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 137 | 58.50% |
| NFLX240621C00915000 | 2024-05-24 1:14PM EDT | 915.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 19 | 112 | 58.11% |
| NFLX240621C00920000 | 2024-05-29 11:06AM EDT | 920.00 | 0.16 | 0.00 | 0.37 | 0.00 | - | 5 | 698 | 58.89% |
| NFLX240621C00925000 | 2024-04-15 9:39AM EDT | 925.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| NFLX240621C00930000 | 2024-05-29 11:17AM EDT | 930.00 | 0.08 | 0.00 | 0.44 | 0.00 | - | 1 | 89 | 61.62% |
| NFLX240621C00935000 | 2024-05-21 9:40AM EDT | 935.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 60.84% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 940.00 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 54.49% |
| NFLX240621C00945000 | 2024-04-18 3:22PM EDT | 945.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.84% |
| NFLX240621C00950000 | 2024-05-03 1:43PM EDT | 950.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 233 | 310 | 63.43% |
| NFLX240621C00955000 | 2024-04-30 1:52PM EDT | 955.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 13 | 55.27% |
| NFLX240621C00960000 | 2024-05-29 11:38AM EDT | 960.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 574 | 54.69% |
| NFLX240621C00970000 | 2024-05-24 10:22AM EDT | 970.00 | 0.18 | 0.00 | 0.37 | 0.00 | - | 1 | 17 | 66.31% |
| NFLX240621C00980000 | 2024-05-10 1:46PM EDT | 980.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 5 | 67.77% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 990.00 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 77.30% |
| NFLX240621C01000000 | 2024-05-31 12:56PM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 58.59% |
| NFLX240621C01010000 | 2024-05-17 9:47AM EDT | 1,010.00 | 0.11 | 0.00 | 0.37 | 0.00 | - | 1 | 18 | 71.97% |
| NFLX240621C01020000 | 2024-03-22 10:41AM EDT | 1,020.00 | 0.40 | 0.00 | 0.43 | 0.00 | - | 21 | 23 | 74.51% |
| NFLX240621C01030000 | 2024-05-31 11:16AM EDT | 1,030.00 | 0.03 | 0.00 | 0.37 | -0.46 | -93.88% | 10 | 18 | 74.66% |
| NFLX240621C01040000 | 2024-05-30 9:30AM EDT | 1,040.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 76.61% |
| NFLX240621C01050000 | 2024-05-24 11:33AM EDT | 1,050.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 24 | 77.30% |
| NFLX240621C01060000 | 2024-03-04 2:02PM EDT | 1,060.00 | 0.25 | 0.11 | 0.32 | 0.00 | - | 3 | 1 | 79.83% |
| NFLX240621C01070000 | 2024-05-22 10:34AM EDT | 1,070.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 51 | 73.24% |
| NFLX240621C01080000 | 2024-05-15 3:59PM EDT | 1,080.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 521 | 67.97% |
| NFLX240621C01090000 | 2024-04-16 1:12PM EDT | 1,090.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 85.06% |
| NFLX240621C01100000 | 2024-04-19 9:30AM EDT | 1,100.00 | 0.14 | 0.00 | 0.04 | 0.00 | - | 1 | 17 | 68.75% |
| NFLX240621C01110000 | 2024-05-31 11:02AM EDT | 1,110.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 15 | 410 | 66.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 625 | 587.50% |
| NFLX240621P00010000 | 2023-12-07 4:28PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 120 | 500.00% |
| NFLX240621P00015000 | 2024-03-27 11:46AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 450.00% |
| NFLX240621P00020000 | 2023-12-07 4:28PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 122 | 412.50% |
| NFLX240621P00025000 | 2024-03-26 1:11PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 274 | 381.25% |
| NFLX240621P00030000 | 2024-03-26 1:06PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,481 | 362.50% |
| NFLX240621P00035000 | 2024-04-03 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,189 | 50.00% |
| NFLX240621P00040000 | 2024-04-09 12:25PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,013 | 325.00% |
| NFLX240621P00045000 | 2023-10-18 9:46AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| NFLX240621P00050000 | 2024-02-27 2:33PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 312.50% |
| NFLX240621P00055000 | 2022-12-15 3:12PM EDT | 55.00 | 1.22 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 449.41% |
| NFLX240621P00060000 | 2024-02-26 3:54PM EDT | 60.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 27 | 334.38% |
| NFLX240621P00065000 | 2024-01-12 2:55PM EDT | 65.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 240 | 336.72% |
| NFLX240621P00070000 | 2024-03-18 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NFLX240621P00075000 | 2024-01-12 4:19PM EDT | 75.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 48 | 323.44% |
| NFLX240621P00080000 | 2024-02-28 2:13PM EDT | 80.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 222 | 292.97% |
| NFLX240621P00085000 | 2024-04-19 2:57PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 280 | 50.00% |
| NFLX240621P00090000 | 2024-04-19 2:50PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 207 | 100.00% |
| NFLX240621P00095000 | 2024-04-19 2:53PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 207 | 100.00% |
| NFLX240621P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,144 | 225.00% |
| NFLX240621P00105000 | 2023-10-19 10:16AM EDT | 105.00 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 71 | 295.31% |
| NFLX240621P00110000 | 2023-10-20 1:00PM EDT | 110.00 | 0.25 | 0.00 | 1.06 | 0.00 | - | 1 | 161 | 308.40% |
| NFLX240621P00115000 | 2023-06-20 3:28PM EDT | 115.00 | 0.48 | 0.23 | 0.63 | 0.00 | - | 2 | 80 | 293.07% |
| NFLX240621P00120000 | 2024-01-22 11:02AM EDT | 120.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 220.31% |
| NFLX240621P00125000 | 2024-02-23 2:00PM EDT | 125.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 125 | 228.13% |
| NFLX240621P00130000 | 2024-02-13 10:59AM EDT | 130.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 143 | 224.22% |
| NFLX240621P00135000 | 2024-01-23 10:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| NFLX240621P00140000 | 2024-05-02 10:36AM EDT | 140.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 331 | 209.38% |
| NFLX240621P00145000 | 2023-09-28 9:30AM EDT | 145.00 | 0.88 | 0.57 | 0.70 | 0.00 | - | 2 | 923 | 266.60% |
| NFLX240621P00150000 | 2024-04-22 3:56PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240621P00155000 | 2024-05-23 12:42PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,887 | 165.63% |
| NFLX240621P00160000 | 2024-04-15 11:14AM EDT | 160.00 | 0.02 | 0.00 | 0.48 | 0.00 | - | 2 | 329 | 222.46% |
| NFLX240621P00165000 | 2024-03-14 9:30AM EDT | 165.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 311 | 188.67% |
| NFLX240621P00170000 | 2024-05-14 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.84 | 0.00 | - | 1 | 193 | 226.95% |
| NFLX240621P00175000 | 2024-02-09 1:33PM EDT | 175.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1,804 | 184.77% |
| NFLX240621P00180000 | 2024-03-05 12:43PM EDT | 180.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 112 | 180.86% |
| NFLX240621P00185000 | 2024-03-28 9:30AM EDT | 185.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 126 | 196.48% |
| NFLX240621P00190000 | 2024-04-22 11:07AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240621P00195000 | 2024-04-19 2:51PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 329 | 381 | 50.00% |
| NFLX240621P00200000 | 2024-04-26 1:46PM EDT | 200.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 947 | 161.33% |
| NFLX240621P00205000 | 2024-02-09 11:02AM EDT | 205.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 356 | 166.60% |
| NFLX240621P00210000 | 2024-03-19 10:58AM EDT | 210.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 991 | 165.63% |
| NFLX240621P00215000 | 2024-03-18 9:30AM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| NFLX240621P00220000 | 2024-05-24 11:08AM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 215 | 140.63% |
| NFLX240621P00225000 | 2024-04-17 3:17PM EDT | 225.00 | 0.09 | 0.00 | 0.51 | 0.00 | - | 1 | 357 | 170.70% |
| NFLX240621P00230000 | 2024-03-19 10:58AM EDT | 230.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 580 | 153.91% |
| NFLX240621P00235000 | 2024-05-14 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 286 | 161.33% |
| NFLX240621P00240000 | 2024-05-08 11:51AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 713 | 115.63% |
| NFLX240621P00245000 | 2024-05-14 9:30AM EDT | 245.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 3 | 766 | 155.08% |
| NFLX240621P00250000 | 2024-05-22 10:01AM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 819 | 109.38% |
| NFLX240621P00255000 | 2024-04-29 12:39PM EDT | 255.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 127 | 125.00% |
| NFLX240621P00260000 | 2024-05-14 11:50AM EDT | 260.00 | 0.01 | 0.00 | 1.08 | 0.00 | - | 24 | 1,334 | 162.30% |
| NFLX240621P00265000 | 2024-05-09 11:14AM EDT | 265.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 1 | 98 | 143.07% |
| NFLX240621P00270000 | 2024-05-24 1:39PM EDT | 270.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2,235 | 103.13% |
| NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 275.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 110.16% |
| NFLX240621P00280000 | 2024-05-23 12:43PM EDT | 280.00 | 0.02 | 0.00 | 0.76 | 0.00 | - | 2 | 475 | 143.46% |
| NFLX240621P00285000 | 2024-05-09 10:36AM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 145 | 203 | 96.88% |
| NFLX240621P00290000 | 2024-05-16 12:57PM EDT | 290.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 622 | 105.47% |
| NFLX240621P00295000 | 2024-04-26 2:38PM EDT | 295.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | 2 | 30 | 123.24% |
| NFLX240621P00300000 | 2024-05-30 3:43PM EDT | 300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,798 | 101.17% |
| NFLX240621P00305000 | 2024-04-22 9:32AM EDT | 305.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 50.00% |
| NFLX240621P00310000 | 2024-05-28 3:24PM EDT | 310.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 588 | 119.14% |
| NFLX240621P00315000 | 2024-05-20 1:40PM EDT | 315.00 | 0.02 | 0.01 | 0.45 | 0.00 | - | 1 | 45 | 117.29% |
| NFLX240621P00320000 | 2024-05-08 2:34PM EDT | 320.00 | 0.04 | 0.01 | 0.45 | 0.00 | - | 80 | 2,142 | 114.84% |
| NFLX240621P00325000 | 2024-05-07 1:44PM EDT | 325.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 80 | 477 | 103.13% |
| NFLX240621P00330000 | 2024-05-31 3:44PM EDT | 330.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 219 | 822 | 85.94% |
| NFLX240621P00335000 | 2024-05-20 1:40PM EDT | 335.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 44 | 90.63% |
| NFLX240621P00340000 | 2024-05-29 2:53PM EDT | 340.00 | 0.04 | 0.00 | 0.39 | 0.00 | - | 20 | 618 | 103.61% |
| NFLX240621P00345000 | 2024-05-29 10:27AM EDT | 345.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 10 | 91 | 100.20% |
| NFLX240621P00350000 | 2024-05-22 9:30AM EDT | 350.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 40 | 1,715 | 81.64% |
| NFLX240621P00355000 | 2024-05-09 10:40AM EDT | 355.00 | 0.06 | 0.00 | 0.39 | 0.00 | - | 40 | 133 | 97.07% |
| NFLX240621P00360000 | 2024-05-21 3:57PM EDT | 360.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 4 | 1,052 | 76.56% |
| NFLX240621P00365000 | 2024-05-15 2:40PM EDT | 365.00 | 0.06 | 0.00 | 0.39 | 0.00 | - | 2 | 79 | 92.87% |
| NFLX240621P00370000 | 2024-04-29 10:49AM EDT | 370.00 | 0.26 | 0.01 | 0.35 | 0.00 | - | 1 | 881 | 90.04% |
| NFLX240621P00375000 | 2024-05-24 9:30AM EDT | 375.00 | 0.05 | 0.04 | 0.19 | 0.00 | - | 2 | 451 | 83.89% |
| NFLX240621P00380000 | 2024-05-15 3:15PM EDT | 380.00 | 0.09 | 0.02 | 0.38 | +0.04 | +80.00% | 1 | 1,623 | 87.01% |
| NFLX240621P00385000 | 2024-05-28 2:38PM EDT | 385.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 46 | 163 | 76.76% |
| NFLX240621P00390000 | 2024-05-24 10:54AM EDT | 390.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 649 | 74.80% |
| NFLX240621P00395000 | 2024-05-17 9:43AM EDT | 395.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 4 | 404 | 80.37% |
| NFLX240621P00400000 | 2024-05-28 11:52AM EDT | 400.00 | 0.06 | 0.02 | 0.20 | 0.00 | - | 9 | 2,123 | 74.22% |
| NFLX240621P00405000 | 2024-05-14 9:32AM EDT | 405.00 | 0.29 | 0.00 | 0.37 | 0.00 | - | 5 | 155 | 76.66% |
| NFLX240621P00410000 | 2024-05-28 1:02PM EDT | 410.00 | 0.08 | 0.00 | 0.37 | 0.00 | - | 12 | 756 | 74.71% |
| NFLX240621P00415000 | 2024-05-30 2:23PM EDT | 415.00 | 0.14 | 0.06 | 0.37 | 0.00 | - | 1 | 181 | 74.22% |
| NFLX240621P00420000 | 2024-05-28 12:17PM EDT | 420.00 | 0.07 | 0.00 | 0.23 | 0.00 | - | 5 | 694 | 67.38% |
| NFLX240621P00425000 | 2024-05-31 3:17PM EDT | 425.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 679 | 64.75% |
| NFLX240621P00430000 | 2024-05-29 11:12AM EDT | 430.00 | 0.04 | 0.03 | 0.15 | 0.00 | - | 2 | 739 | 62.31% |
| NFLX240621P00435000 | 2024-05-30 10:51AM EDT | 435.00 | 0.04 | 0.01 | 0.38 | 0.00 | - | 2 | 311 | 66.11% |
| NFLX240621P00440000 | 2024-05-31 11:46AM EDT | 440.00 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 4 | 1,256 | 59.77% |
| NFLX240621P00445000 | 2024-05-31 3:09PM EDT | 445.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 313 | 56.45% |
| NFLX240621P00450000 | 2024-05-29 3:18PM EDT | 450.00 | 0.08 | 0.04 | 0.15 | +0.05 | +166.67% | 1 | 1,411 | 56.15% |
| NFLX240621P00455000 | 2024-05-30 3:51PM EDT | 455.00 | 0.22 | 0.01 | 0.39 | 0.00 | - | 1 | 164 | 59.38% |
| NFLX240621P00460000 | 2024-05-30 3:51PM EDT | 460.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 597 | 57.62% |
| NFLX240621P00465000 | 2024-05-29 11:57AM EDT | 465.00 | 0.16 | 0.05 | 0.41 | 0.00 | - | 3 | 353 | 56.93% |
| NFLX240621P00470000 | 2024-05-28 11:54AM EDT | 470.00 | 0.11 | 0.02 | 0.42 | 0.00 | - | 6 | 1,084 | 54.93% |
| NFLX240621P00475000 | 2024-05-29 11:29AM EDT | 475.00 | 0.16 | 0.08 | 0.43 | +0.08 | +100.00% | 1 | 610 | 54.25% |
| NFLX240621P00480000 | 2024-05-30 11:08AM EDT | 480.00 | 0.07 | 0.10 | 0.30 | 0.00 | - | 2 | 857 | 50.98% |
| NFLX240621P00485000 | 2024-05-31 10:57AM EDT | 485.00 | 0.22 | 0.08 | 0.24 | +0.05 | +29.41% | 4 | 403 | 50.49% |
| NFLX240621P00490000 | 2024-05-31 3:56PM EDT | 490.00 | 0.25 | 0.09 | 0.40 | +0.03 | +13.64% | 3 | 759 | 52.37% |
| NFLX240621P00495000 | 2024-05-31 11:02AM EDT | 495.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 1,016 | 48.63% |
| NFLX240621P00500000 | 2024-05-31 3:55PM EDT | 500.00 | 0.30 | 0.10 | 0.50 | +0.07 | +30.43% | 5 | 2,326 | 50.56% |
| NFLX240621P00505000 | 2024-05-30 3:02PM EDT | 505.00 | 0.22 | 0.11 | 0.53 | 0.00 | - | 1 | 375 | 49.24% |
| NFLX240621P00510000 | 2024-05-31 11:41AM EDT | 510.00 | 0.25 | 0.12 | 0.50 | 0.00 | - | 91 | 2,956 | 47.07% |
| NFLX240621P00515000 | 2024-05-31 10:11AM EDT | 515.00 | 0.29 | 0.23 | 0.52 | +0.04 | +16.00% | 2 | 280 | 45.61% |
| NFLX240621P00520000 | 2024-05-31 11:33AM EDT | 520.00 | 0.34 | 0.14 | 0.55 | +0.07 | +25.93% | 34 | 1,304 | 44.26% |
| NFLX240621P00525000 | 2024-05-31 3:09PM EDT | 525.00 | 0.40 | 0.15 | 0.58 | +0.12 | +42.86% | 157 | 856 | 42.90% |
| NFLX240621P00530000 | 2024-05-30 11:25AM EDT | 530.00 | 0.42 | 0.17 | 0.45 | +0.11 | +35.48% | 1 | 739 | 39.53% |
| NFLX240621P00535000 | 2024-05-31 3:48PM EDT | 535.00 | 0.48 | 0.32 | 0.56 | +0.13 | +37.14% | 4 | 2,537 | 39.21% |
| NFLX240621P00540000 | 2024-05-31 3:39PM EDT | 540.00 | 0.49 | 0.45 | 0.70 | +0.14 | +40.00% | 21 | 1,444 | 38.97% |
| NFLX240621P00545000 | 2024-05-30 3:14PM EDT | 545.00 | 0.43 | 0.42 | 0.75 | 0.00 | - | 4 | 458 | 37.67% |
| NFLX240621P00550000 | 2024-05-31 2:49PM EDT | 550.00 | 0.72 | 0.56 | 0.83 | +0.22 | +44.00% | 60 | 1,393 | 36.59% |
| NFLX240621P00555000 | 2024-05-31 3:48PM EDT | 555.00 | 0.78 | 0.51 | 0.83 | +0.22 | +39.29% | 6 | 596 | 34.79% |
| NFLX240621P00560000 | 2024-05-31 3:39PM EDT | 560.00 | 0.89 | 0.68 | 0.86 | +0.27 | +43.55% | 91 | 890 | 33.24% |
| NFLX240621P00565000 | 2024-05-31 3:34PM EDT | 565.00 | 0.94 | 0.71 | 0.97 | +0.26 | +38.24% | 97 | 755 | 32.22% |
| NFLX240621P00570000 | 2024-05-31 3:48PM EDT | 570.00 | 1.10 | 0.79 | 1.05 | +0.29 | +35.80% | 178 | 1,970 | 30.91% |
| NFLX240621P00575000 | 2024-05-31 1:36PM EDT | 575.00 | 1.41 | 1.13 | 1.36 | +0.35 | +33.02% | 159 | 593 | 30.79% |
| NFLX240621P00580000 | 2024-05-31 3:50PM EDT | 580.00 | 1.51 | 1.37 | 1.71 | +0.28 | +22.76% | 294 | 1,043 | 30.51% |
| NFLX240621P00585000 | 2024-05-31 3:47PM EDT | 585.00 | 2.00 | 1.60 | 1.81 | +0.60 | +42.86% | 206 | 751 | 28.93% |
| NFLX240621P00590000 | 2024-05-31 3:49PM EDT | 590.00 | 2.08 | 1.99 | 2.18 | +0.27 | +14.92% | 196 | 713 | 28.31% |
| NFLX240621P00595000 | 2024-05-31 3:46PM EDT | 595.00 | 2.97 | 2.26 | 2.65 | +0.83 | +38.79% | 74 | 460 | 27.78% |
| NFLX240621P00597500 | 2024-05-31 3:22PM EDT | 597.50 | 3.73 | 2.44 | 2.96 | +1.79 | +92.27% | 20 | 86 | 27.64% |
| NFLX240621P00600000 | 2024-05-31 3:58PM EDT | 600.00 | 3.16 | 2.72 | 3.25 | +0.58 | +22.48% | 286 | 1,832 | 27.36% |
| NFLX240621P00602500 | 2024-05-31 3:47PM EDT | 602.50 | 3.85 | 3.00 | 3.50 | +1.63 | +73.42% | 38 | 69 | 26.89% |
| NFLX240621P00605000 | 2024-05-31 3:45PM EDT | 605.00 | 4.05 | 3.60 | 3.90 | +0.93 | +29.81% | 109 | 407 | 26.76% |
| NFLX240621P00607500 | 2024-05-31 3:06PM EDT | 607.50 | 5.66 | 3.70 | 4.45 | +2.01 | +55.07% | 35 | 128 | 26.89% |
| NFLX240621P00610000 | 2024-05-31 3:54PM EDT | 610.00 | 4.59 | 4.25 | 4.90 | +0.65 | +16.50% | 284 | 893 | 26.69% |
| NFLX240621P00612500 | 2024-05-31 3:29PM EDT | 612.50 | 5.55 | 4.40 | 5.25 | +2.47 | +80.19% | 223 | 97 | 26.17% |
| NFLX240621P00615000 | 2024-05-31 3:45PM EDT | 615.00 | 6.21 | 5.35 | 5.95 | +1.31 | +26.73% | 156 | 758 | 26.33% |
| NFLX240621P00617500 | 2024-05-31 3:29PM EDT | 617.50 | 6.31 | 5.70 | 6.50 | +1.10 | +21.11% | 39 | 231 | 26.07% |
| NFLX240621P00620000 | 2024-05-31 3:54PM EDT | 620.00 | 6.70 | 6.50 | 6.90 | +0.61 | +10.02% | 221 | 701 | 25.43% |
| NFLX240621P00622500 | 2024-05-31 1:46PM EDT | 622.50 | 9.81 | 7.10 | 7.95 | +2.91 | +42.17% | 43 | 62 | 25.95% |
| NFLX240621P00625000 | 2024-05-31 3:58PM EDT | 625.00 | 8.39 | 7.65 | 8.55 | +1.49 | +21.59% | 200 | 420 | 25.52% |
| NFLX240621P00630000 | 2024-05-31 3:47PM EDT | 630.00 | 9.73 | 9.45 | 9.90 | +0.63 | +6.92% | 565 | 668 | 24.66% |
| NFLX240621P00635000 | 2024-05-31 3:59PM EDT | 635.00 | 11.63 | 11.30 | 11.85 | +1.48 | +14.58% | 566 | 295 | 24.45% |
| NFLX240621P00640000 | 2024-05-31 3:56PM EDT | 640.00 | 14.04 | 13.40 | 14.10 | +1.64 | +13.23% | 151 | 648 | 24.30% |
| NFLX240621P00645000 | 2024-05-31 3:59PM EDT | 645.00 | 16.52 | 15.90 | 16.70 | +2.40 | +17.00% | 74 | 298 | 24.29% |
| NFLX240621P00650000 | 2024-05-31 1:45PM EDT | 650.00 | 23.55 | 17.85 | 19.50 | +7.05 | +42.73% | 54 | 402 | 24.18% |
| NFLX240621P00655000 | 2024-05-31 3:44PM EDT | 655.00 | 24.48 | 20.75 | 22.90 | +5.08 | +26.19% | 52 | 509 | 24.65% |
| NFLX240621P00660000 | 2024-05-31 3:44PM EDT | 660.00 | 27.98 | 24.25 | 26.45 | +6.18 | +28.35% | 50 | 658 | 25.00% |
| NFLX240621P00665000 | 2024-05-31 12:44PM EDT | 665.00 | 37.05 | 27.85 | 30.00 | +11.91 | +47.37% | 2 | 81 | 24.97% |
| NFLX240621P00670000 | 2024-05-30 10:26AM EDT | 670.00 | 23.55 | 31.75 | 33.70 | 0.00 | - | 4 | 175 | 24.81% |
| NFLX240621P00675000 | 2024-05-31 10:22AM EDT | 675.00 | 40.22 | 35.05 | 38.00 | +12.87 | +47.06% | 1 | 7 | 25.57% |
| NFLX240621P00680000 | 2024-05-31 11:03AM EDT | 680.00 | 42.75 | 39.45 | 42.05 | +7.90 | +22.67% | 92 | 230 | 25.43% |
| NFLX240621P00685000 | 2024-05-22 10:21AM EDT | 685.00 | 45.00 | 43.80 | 46.65 | 0.00 | - | 5 | 154 | 26.38% |
| NFLX240621P00690000 | 2024-05-14 3:08PM EDT | 690.00 | 80.30 | 48.35 | 51.10 | 0.00 | - | 42 | 21 | 26.69% |
| NFLX240621P00695000 | 2023-07-19 9:51AM EDT | 695.00 | 224.50 | 286.10 | 295.00 | 0.00 | - | 3 | 0 | 429.76% |
| NFLX240621P00700000 | 2024-05-31 12:37PM EDT | 700.00 | 70.61 | 54.80 | 60.45 | +16.61 | +30.76% | 61 | 58 | 28.04% |
| NFLX240621P00705000 | 2024-05-30 3:49PM EDT | 705.00 | 60.60 | 59.60 | 66.50 | 0.00 | - | 1 | 0 | 33.24% |
| NFLX240621P00710000 | 2024-04-11 3:42PM EDT | 710.00 | 91.50 | 97.85 | 100.30 | 0.00 | - | 51 | 0 | 90.96% |
| NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 715.00 | 105.30 | 102.85 | 105.30 | 0.00 | - | 2 | 0 | 93.39% |
| NFLX240621P00720000 | 2024-05-30 2:47PM EDT | 720.00 | 73.37 | 75.50 | 82.80 | +0.97 | +1.34% | 10 | 26 | 42.37% |
| NFLX240621P00725000 | 2024-05-21 2:18PM EDT | 725.00 | 78.63 | 80.50 | 87.75 | 0.00 | - | 1 | 0 | 43.93% |
| NFLX240621P00730000 | 2024-04-18 11:16AM EDT | 730.00 | 118.70 | 107.70 | 111.10 | 0.00 | - | 6 | 0 | 82.71% |
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 735.00 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 400.90% |
| NFLX240621P00740000 | 2024-03-08 3:52PM EDT | 740.00 | 137.25 | 111.05 | 113.60 | 0.00 | - | 4 | 2 | 72.68% |
| NFLX240621P00745000 | 2024-05-31 3:50PM EDT | 745.00 | 105.95 | 100.50 | 107.80 | -24.40 | -18.72% | 1 | 0 | 50.64% |
| NFLX240621P00750000 | 2024-05-31 3:43PM EDT | 750.00 | 110.40 | 105.50 | 112.80 | +5.95 | +5.70% | 6 | 3 | 52.22% |
| NFLX240621P00755000 | 2024-05-31 3:43PM EDT | 755.00 | 115.42 | 110.50 | 117.90 | +5.89 | +5.38% | 5 | 0 | 54.10% |
| NFLX240621P00760000 | 2024-05-30 3:44PM EDT | 760.00 | 120.42 | 115.50 | 122.80 | +6.01 | +5.25% | 1 | 0 | 55.30% |
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 765.00 | 146.15 | 152.80 | 155.30 | 0.00 | - | 12 | 0 | 115.34% |
| NFLX240621P00770000 | 2024-04-19 2:19PM EDT | 770.00 | 210.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 775.00 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 554.06% |
| NFLX240621P00780000 | 2024-04-19 2:10PM EDT | 780.00 | 220.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 785.00 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 538.52% |
| NFLX240621P00790000 | 2024-04-23 1:30PM EDT | 790.00 | 213.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240621P00800000 | 2024-04-02 12:20PM EDT | 800.00 | 191.52 | 233.15 | 236.60 | 0.00 | - | 2 | 0 | 208.63% |
| NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 805.00 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 226.97% |
| NFLX240621P00810000 | 2024-03-20 11:36AM EDT | 810.00 | 188.83 | 251.25 | 256.35 | 0.00 | - | 2 | 0 | 227.41% |
| NFLX240621P00820000 | 2024-05-14 2:36PM EDT | 820.00 | 210.59 | 175.70 | 182.80 | 0.00 | - | 2 | 0 | 52.37% |
| NFLX240621P00830000 | 2023-09-11 2:45PM EDT | 830.00 | 382.72 | 461.70 | 466.10 | 0.00 | - | 40 | 0 | 555.32% |
| NFLX240621P00835000 | 2023-09-11 2:10PM EDT | 835.00 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 556.99% |
| NFLX240621P00840000 | 2023-09-11 2:10PM EDT | 840.00 | 394.53 | 471.75 | 476.00 | 0.00 | - | 175 | 0 | 558.79% |
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 845.00 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 560.84% |
| NFLX240621P00850000 | 2024-05-14 3:08PM EDT | 850.00 | 239.70 | 205.70 | 212.80 | 0.00 | - | 20 | 0 | 58.57% |
| NFLX240621P00860000 | 2024-05-14 3:03PM EDT | 860.00 | 250.13 | 215.50 | 222.80 | 0.00 | - | - | 0 | 59.45% |
| NFLX240621P00865000 | 2024-05-14 3:05PM EDT | 865.00 | 254.81 | 220.50 | 227.80 | 0.00 | - | - | 0 | 60.43% |
| NFLX240621P00870000 | 2024-05-14 3:06PM EDT | 870.00 | 260.14 | 225.50 | 232.80 | 0.00 | - | 152 | 0 | 61.38% |
| NFLX240621P00875000 | 2024-05-14 2:33PM EDT | 875.00 | 265.44 | 230.50 | 237.80 | 0.00 | - | - | 0 | 62.33% |
| NFLX240621P00880000 | 2024-04-17 11:03AM EDT | 880.00 | 264.07 | 257.75 | 261.10 | 0.00 | - | - | 0 | 134.99% |
| NFLX240621P00890000 | 2024-04-18 3:02PM EDT | 890.00 | 281.38 | 267.45 | 271.10 | 0.00 | - | 2 | 0 | 137.51% |
| NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 905.00 | 345.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00910000 | 2024-03-21 12:33PM EDT | 910.00 | 281.96 | 353.25 | 356.35 | 0.00 | - | - | 0 | 264.86% |
| NFLX240621P00920000 | 2024-03-20 11:47AM EDT | 920.00 | 299.95 | 361.85 | 367.85 | 0.00 | - | - | 0 | 268.14% |
| NFLX240621P00960000 | 2024-01-17 2:19PM EDT | 960.00 | 481.25 | 374.35 | 379.00 | 0.00 | - | - | 0 | 231.48% |
| NFLX240621P01000000 | 2024-04-03 3:53PM EDT | 1,000.00 | 370.42 | 418.60 | 422.20 | 0.00 | - | 1 | 0 | 249.21% |
| NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 1,010.00 | 380.44 | 428.45 | 432.00 | 0.00 | - | 1 | 0 | 251.55% |
| NFLX240621P01060000 | 2024-04-18 3:13PM EDT | 1,060.00 | 451.02 | 437.45 | 441.05 | 0.00 | - | - | 0 | 179.13% |
| NFLX240621P01070000 | 2024-04-05 3:37PM EDT | 1,070.00 | 434.10 | 489.25 | 491.85 | 0.00 | - | 1 | 0 | 267.23% |
