Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531C00052000 | 2024-05-08 9:46AM EDT | 2024-05-31 | 0.25 | 0.02 | 0.20 | +0.01 | +4.17% | 20 | 21 | 54.30% |
NEM240607C00052000 | 2024-05-16 12:10PM EDT | 2024-06-07 | 0.02 | 0.04 | 1.00 | 0.00 | - | 6 | 30 | 65.82% |
NEM240614C00052000 | 2024-05-14 12:04PM EDT | 2024-06-14 | 0.08 | 0.09 | 0.12 | 0.00 | - | 18 | 18 | 39.06% |