La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 747,39 +487,96 (+0,77 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00050000 | 2024-05-24 2:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 64.84% |
| NEM240607C00050000 | 2024-05-24 1:43PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.18 | +0.06 | +150.00% | 2 | 1,443 | 55.47% |
| NEM240614C00050000 | 2024-05-21 11:51AM EDT | 2024-06-14 | 0.15 | 0.03 | 0.16 | 0.00 | - | 11 | 39 | 50.00% |
| NEM240621C00050000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 76 | 10,358 | 38.09% |
| NEM240628C00050000 | 2024-05-24 2:55PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.14 | +0.02 | +20.00% | 9 | 60 | 37.31% |
| NEM240719C00050000 | 2024-05-24 2:18PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.30 | +0.03 | +12.00% | 466 | 3,682 | 35.30% |
| NEM240816C00050000 | 2024-05-24 1:46PM EDT | 2024-08-16 | 0.61 | 0.57 | 0.64 | +0.10 | +19.61% | 116 | 1,666 | 36.18% |
| NEM240920C00050000 | 2024-05-24 1:18PM EDT | 2024-09-20 | 0.94 | 0.91 | 0.95 | +0.09 | +10.59% | 62 | 9,230 | 35.01% |
| NEM241220C00050000 | 2024-05-24 1:45PM EDT | 2024-12-20 | 1.94 | 1.91 | 2.16 | +0.21 | +12.14% | 31 | 1,185 | 37.81% |
| NEM250117C00050000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 2.19 | 2.15 | 2.29 | +0.21 | +10.61% | 237 | 44,511 | 36.57% |
| NEM250620C00050000 | 2024-05-23 2:21PM EDT | 2025-06-20 | 3.36 | 3.45 | 3.70 | 0.00 | - | 35 | 741 | 37.12% |
| NEM260116C00050000 | 2024-05-24 11:43AM EDT | 2026-01-16 | 5.18 | 5.10 | 5.35 | +0.31 | +6.37% | 52 | 4,268 | 37.76% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00050000 | 2024-05-13 1:51PM EDT | 2024-06-21 | 8.00 | 6.75 | 8.35 | 0.00 | - | 20 | 93 | 51.76% |
| NEM240719P00050000 | 2024-05-23 3:14PM EDT | 2024-07-19 | 9.00 | 8.05 | 8.40 | 0.00 | - | 3 | 105 | 37.74% |
| NEM240920P00050000 | 2024-05-24 2:38PM EDT | 2024-09-20 | 8.71 | 7.70 | 8.80 | +0.46 | +5.58% | 3 | 1,423 | 32.54% |
| NEM241220P00050000 | 2024-05-24 2:38PM EDT | 2024-12-20 | 9.25 | 8.40 | 9.70 | -0.25 | -2.63% | 3 | 481 | 33.51% |
| NEM250117P00050000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 9.51 | 9.35 | 10.50 | -0.49 | -4.90% | 2 | 1,247 | 38.15% |
| NEM250620P00050000 | 2024-05-20 9:59AM EDT | 2025-06-20 | 9.05 | 9.30 | 11.25 | 0.00 | - | 11 | 16 | 34.33% |
| NEM260116P00050000 | 2024-05-22 10:18AM EDT | 2026-01-16 | 10.60 | 10.95 | 12.25 | 0.00 | - | 20 | 711 | 32.51% |
