Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240531C00049000 | 2024-05-24 2:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 763 | 54.30% |
NEM240607C00049000 | 2024-05-23 9:33AM EDT | 2024-06-07 | 0.27 | 0.02 | 0.05 | 0.00 | - | 1 | 27 | 42.97% |
NEM240614C00049000 | 2024-05-24 11:05AM EDT | 2024-06-14 | 0.08 | 0.04 | 0.09 | -0.04 | -33.33% | 2 | 3 | 39.26% |
NEM240628C00049000 | 2024-05-17 2:47PM EDT | 2024-06-28 | 0.40 | 0.13 | 0.55 | 0.00 | - | 101 | 110 | 48.93% |