La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 477,32 -109,28 (-0,18 %)
Newmont Corporation (NEM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00047500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.52 | +0.12 | +32.43% | 2,555 | 16,610 | 32.18% |
| NEM240719C00047500 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.99 | 1.02 | 1.06 | +0.17 | +20.73% | 2,109 | 5,318 | 33.15% |
| NEM240920C00047500 | 2024-05-17 3:59PM EDT | 2024-09-20 | 2.09 | 1.94 | 2.13 | +0.35 | +20.11% | 202 | 4,500 | 34.78% |
| NEM241220C00047500 | 2024-05-17 3:26PM EDT | 2024-12-20 | 3.35 | 3.25 | 3.40 | +0.35 | +11.67% | 83 | 4,251 | 36.18% |
| NEM250117C00047500 | 2024-05-17 10:16AM EDT | 2025-01-17 | 3.75 | 3.55 | 3.70 | +0.41 | +12.28% | 15 | 15,864 | 36.17% |
| NEM250620C00047500 | 2024-05-17 3:02PM EDT | 2025-06-20 | 5.27 | 5.15 | 5.95 | +0.17 | +3.33% | 24 | 10 | 40.70% |
| NEM260116C00047500 | 2024-05-16 11:23AM EDT | 2026-01-16 | 6.72 | 6.85 | 7.60 | 0.00 | - | 6 | 1,751 | 40.27% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00047500 | 2024-05-14 2:36PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | -0.86 | -16.67% | 30 | 196 | 35.11% |
| NEM240719P00047500 | 2024-05-09 10:02AM EDT | 2024-07-19 | 6.10 | 4.60 | 4.70 | 0.00 | - | 163 | 893 | 31.25% |
| NEM240920P00047500 | 2024-05-17 3:37PM EDT | 2024-09-20 | 5.45 | 5.40 | 5.55 | -0.35 | -6.03% | 66 | 391 | 31.30% |
| NEM241220P00047500 | 2024-05-15 2:12PM EDT | 2024-12-20 | 6.65 | 6.25 | 6.40 | 0.00 | - | 2 | 24 | 30.45% |
| NEM250117P00047500 | 2024-05-16 10:44AM EDT | 2025-01-17 | 6.85 | 6.45 | 6.65 | 0.00 | - | 24 | 1,058 | 30.45% |
| NEM250620P00047500 | 2024-05-15 11:57AM EDT | 2025-06-20 | 7.84 | 7.40 | 8.15 | 0.00 | - | 1 | 25 | 32.17% |
| NEM260116P00047500 | 2024-05-03 2:13PM EDT | 2026-01-16 | 10.15 | 7.45 | 10.40 | 0.00 | - | 9 | 119 | 36.04% |
