Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524C00042000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 1.91 | 1.88 | 2.09 | +0.49 | +34.51% | 52 | 369 | 41.60% |
NEM240531C00042000 | 2024-05-17 2:35PM EDT | 2024-05-31 | 2.12 | 1.87 | 2.33 | +0.52 | +32.50% | 42 | 850 | 38.09% |
NEM240607C00042000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 2.33 | 2.09 | 2.50 | +0.47 | +25.27% | 97 | 183 | 35.84% |
NEM240614C00042000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 2.48 | 2.34 | 2.60 | +0.65 | +35.52% | 256 | 79 | 33.35% |
NEM240628C00042000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 2.65 | 2.57 | 2.84 | +0.39 | +17.26% | 1 | 79 | 31.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524P00042000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.12 | 0.13 | 0.16 | -0.23 | -65.71% | 27 | 355 | 30.37% |
NEM240531P00042000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.30 | 0.21 | 0.31 | -0.19 | -38.78% | 61 | 144 | 27.83% |
NEM240607P00042000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.57 | 0.54 | 0.58 | -0.23 | -28.75% | 9 | 287 | 30.81% |
NEM240614P00042000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.74 | 0.72 | 0.78 | -0.32 | -30.19% | 26 | 39 | 31.49% |
NEM240628P00042000 | 2024-05-16 10:43AM EDT | 2024-06-28 | 1.20 | 0.88 | 1.01 | 0.00 | - | 1 | 9 | 30.08% |