Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524C00041000 | 2024-05-17 1:09PM EDT | 2024-05-24 | 2.61 | 2.79 | 2.93 | +0.40 | +18.10% | 31 | 184 | 43.95% |
NEM240531C00041000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 2.93 | 2.89 | 3.85 | +0.41 | +16.27% | 67 | 249 | 66.99% |
NEM240607C00041000 | 2024-05-17 1:50PM EDT | 2024-06-07 | 3.00 | 3.00 | 3.30 | +0.44 | +17.19% | 21 | 30 | 38.57% |
NEM240614C00041000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 2.46 | 2.79 | 3.65 | 0.00 | - | 1 | 41 | 42.48% |
NEM240628C00041000 | 2024-05-17 3:03PM EDT | 2024-06-28 | 3.42 | 3.25 | 3.50 | +0.57 | +20.00% | 1 | 273 | 31.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524P00041000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.09 | -60.00% | 240 | 514 | 34.38% |
NEM240531P00041000 | 2024-05-17 12:13PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.16 | -0.06 | -26.09% | 11 | 528 | 29.40% |
NEM240607P00041000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.33 | -0.13 | -28.89% | 21 | 278 | 30.86% |
NEM240614P00041000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.46 | 0.42 | 0.48 | -0.23 | -33.33% | 114 | 45 | 31.15% |
NEM240628P00041000 | 2024-05-17 12:13PM EDT | 2024-06-28 | 0.70 | 0.64 | 0.71 | -0.15 | -17.65% | 122 | 350 | 30.52% |