Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524C00039000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 4.80 | 4.65 | 4.95 | +0.61 | +14.56% | 9 | 340 | 50.39% |
NEM240531C00039000 | 2024-05-17 1:05PM EDT | 2024-05-31 | 4.65 | 4.50 | 5.55 | +0.67 | +16.83% | 4 | 641 | 52.64% |
NEM240607C00039000 | 2024-05-09 3:02PM EDT | 2024-06-07 | 4.70 | 4.70 | 5.65 | +0.50 | +11.90% | 1 | 31 | 66.50% |
NEM240614C00039000 | 2024-05-10 10:30AM EDT | 2024-06-14 | 4.15 | 4.00 | 5.70 | 0.00 | - | 2 | 1 | 58.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524P00039000 | 2024-05-16 3:22PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 180 | 51.95% |
NEM240531P00039000 | 2024-05-16 1:31PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.50 | 0.00 | - | 2 | 1,205 | 51.76% |
NEM240607P00039000 | 2024-05-17 10:48AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 2 | 90 | 33.20% |
NEM240614P00039000 | 2024-05-17 12:16PM EDT | 2024-06-14 | 0.19 | 0.15 | 0.18 | -0.05 | -20.83% | 10 | 43 | 32.62% |