Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 7.90 | 11.90 | 0.00 | - | - | 1 | 224.22% |
NEM240531C00033000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 10.85 | 10.35 | 11.55 | +5.70 | +110.68% | 50 | 5 | 96.09% |
NEM240607C00033000 | 2024-05-13 11:00AM EDT | 2024-06-07 | 9.35 | 8.90 | 10.85 | 0.00 | - | 2 | 2 | 68.56% |
NEM240614C00033000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 10.26 | 9.80 | 12.10 | 0.00 | - | 10 | 11 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524P00033000 | 2024-05-17 1:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.20 | -0.36 | -97.30% | 10 | 70 | 179.30% |
NEM240531P00033000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 0.31 | 0.01 | 1.28 | 0.00 | - | 8 | 96 | 129.59% |