Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524C00032000 | 2024-05-13 10:05AM EDT | 2024-05-24 | 10.55 | 10.45 | 12.85 | 0.00 | - | 69 | 69 | 236.91% |
NEM240531C00032000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 9.95 | 10.60 | 14.00 | 0.00 | - | 1 | 1 | 134.18% |
NEM240614C00032000 | 2024-05-08 3:11PM EDT | 2024-06-14 | 9.70 | 10.55 | 13.25 | 0.00 | - | - | 1 | 69.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524P00032000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 1.20 | 0.00 | - | 2 | 13 | 193.55% |
NEM240531P00032000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.38 | 0.00 | - | 2 | 32 | 142.87% |