Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621C00090000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDAQ240920C00090000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
NDAQ250117C00090000 | 2024-03-27 11:54AM EDT | 2025-01-17 | 0.23 | 0.00 | 1.95 | 0.00 | - | 8 | 37 | 42.70% |
NDAQ260116C00090000 | 2024-05-16 10:57AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |