Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00075000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | - | 1 | 335.55% |
NDAQ240621C00075000 | 2024-05-17 12:27PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 104 | 48 | 31.74% |
NDAQ240920C00075000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 0.32 | 0.25 | 0.40 | +0.13 | +68.42% | 2 | 64 | 22.83% |
NDAQ250117C00075000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 0.62 | 0.95 | 1.10 | 0.00 | - | 1 | 275 | 22.32% |
NDAQ260116C00075000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 3.50 | 2.50 | 4.70 | 0.00 | - | 1 | 6 | 27.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 2024-05-17 | 11.71 | 12.80 | 16.70 | 0.00 | - | - | 0 | 488.67% |
NDAQ240920P00075000 | 2024-04-12 9:42AM EDT | 2024-09-20 | 12.42 | 12.40 | 16.40 | 0.00 | - | 1 | 0 | 55.85% |
NDAQ250117P00075000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 15.20 | 13.00 | 15.70 | 0.00 | - | 1 | 4 | 36.43% |
NDAQ260116P00075000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 14.60 | 12.20 | 14.40 | 0.00 | - | 1 | 13 | 18.53% |