Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00072500 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 15 | 305.27% |
NDAQ240621C00072500 | 2024-05-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 50.00% |
NDAQ240920C00072500 | 2024-05-16 3:16PM EDT | 2024-09-20 | 0.54 | 0.35 | 0.70 | 0.00 | - | 2 | 23 | 23.29% |
NDAQ250117C00072500 | 2024-05-14 3:29PM EDT | 2025-01-17 | 1.05 | 1.45 | 1.70 | 0.00 | - | 6 | 8 | 23.44% |
NDAQ260116C00072500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 4.40 | 3.50 | 7.40 | 0.00 | - | 1 | 5 | 33.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ250117P00072500 | 2024-05-16 10:33AM EDT | 2025-01-17 | 10.40 | 8.60 | 10.50 | 0.00 | - | 1 | 2 | 17.24% |