La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 488,71 +1 353,94 (+2,25 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00057500 | 2024-05-17 3:30PM EDT | 2024-05-17 | 5.10 | 3.70 | 7.20 | +0.10 | +2.00% | 6 | 112 | 129.69% |
| NDAQ240621C00057500 | 2024-05-17 3:30PM EDT | 2024-06-21 | 5.46 | 5.50 | 5.90 | +0.16 | +3.02% | 2 | 115 | 32.03% |
| NDAQ240920C00057500 | 2024-05-01 10:56AM EDT | 2024-09-20 | 5.18 | 6.30 | 7.40 | 0.00 | - | 1 | 41 | 30.18% |
| NDAQ250117C00057500 | 2024-04-12 9:36AM EDT | 2025-01-17 | 9.15 | 6.90 | 7.20 | 0.00 | - | 4 | 13 | 20.52% |
| NDAQ260116C00057500 | 2024-03-18 1:06PM EDT | 2026-01-16 | 11.10 | 10.60 | 13.20 | 0.00 | - | 10 | 12 | 33.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00057500 | 2024-05-16 10:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 2,842 | 85.16% |
| NDAQ240621P00057500 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | +0.15 | +75.00% | 1 | 631 | 23.34% |
| NDAQ240920P00057500 | 2024-05-17 11:08AM EDT | 2024-09-20 | 1.20 | 0.75 | 2.10 | +0.10 | +9.09% | 1 | 120 | 29.88% |
| NDAQ241220P00057500 | 2024-05-17 1:07PM EDT | 2024-12-20 | 1.95 | 1.65 | 2.20 | -0.40 | -17.02% | 49 | 134 | 23.41% |
| NDAQ250117P00057500 | 2024-05-16 10:32AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 388 | 21.47% |
| NDAQ260116P00057500 | 2024-05-16 12:14PM EDT | 2026-01-16 | 4.10 | 3.60 | 6.50 | 0.00 | - | 2 | 12 | 28.85% |
