La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 482,50 +1 482,25 (+2,47 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00055000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 4.60 | 5.80 | 9.70 | 0.00 | - | 1 | 6 | 397.27% |
| NDAQ240621C00055000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 7.90 | 7.90 | 8.10 | 0.00 | - | 1,429 | 791 | 34.38% |
| NDAQ240920C00055000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 7.40 | 7.80 | 9.90 | 0.00 | - | 1 | 17 | 36.99% |
| NDAQ250117C00055000 | 2024-05-17 9:38AM EDT | 2025-01-17 | 9.95 | 10.10 | 11.20 | +1.65 | +19.88% | 1 | 348 | 34.41% |
| NDAQ260116C00055000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 12.00 | 11.50 | 16.00 | 0.00 | - | 85 | 448 | 39.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00055000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 27 | 94 | 120.31% |
| NDAQ240621P00055000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1,615 | 1,092 | 43.26% |
| NDAQ240920P00055000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.80 | 0.50 | 0.90 | 0.00 | - | 9 | 223 | 25.26% |
| NDAQ241220P00055000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 1.81 | 1.20 | 1.35 | 0.00 | - | - | 1 | 22.75% |
| NDAQ250117P00055000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | -0.05 | -3.23% | 2 | 462 | 22.45% |
| NDAQ260116P00055000 | 2024-05-16 12:14PM EDT | 2026-01-16 | 3.30 | 2.80 | 6.00 | 0.00 | - | 2 | 14 | 31.13% |
