Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00052500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 7.73 | 8.30 | 11.90 | 0.00 | - | 1 | 7 | 438.48% |
NDAQ240621C00052500 | 2024-04-05 10:04AM EDT | 2024-06-21 | 9.40 | 7.10 | 10.90 | 0.00 | - | 1 | 61 | 51.71% |
NDAQ240920C00052500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 9.00 | 11.10 | 12.40 | 0.00 | - | 3 | 7 | 43.77% |
NDAQ250117C00052500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 10.11 | 12.10 | 14.20 | 0.00 | - | 2 | 14 | 42.98% |
NDAQ260116C00052500 | 2024-05-16 10:26AM EDT | 2026-01-16 | 15.00 | 14.70 | 17.70 | 0.00 | - | 3 | 12 | 40.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00052500 | 2024-05-09 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 156.25% |
NDAQ240621P00052500 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | 0.00 | - | 1 | 95 | 45.02% |
NDAQ240920P00052500 | 2024-05-16 11:32AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 26 | 24.78% |
NDAQ241220P00052500 | 2024-05-15 11:18AM EDT | 2024-12-20 | 1.15 | 0.75 | 1.15 | 0.00 | - | 1 | 3 | 25.76% |
NDAQ250117P00052500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.41 | 0.95 | 1.10 | 0.00 | - | 10 | 138 | 23.84% |