Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 2024-05-17 | 13.10 | 12.10 | 16.00 | 0.00 | - | - | 2 | 449.22% |
NDAQ240621C00047500 | 2024-01-02 4:24PM EDT | 2024-06-21 | 10.70 | 8.60 | 12.60 | 0.00 | - | 2 | 2 | 0.00% |
NDAQ241220C00047500 | 2024-04-25 9:50AM EDT | 2024-12-20 | 12.90 | 14.60 | 18.40 | 0.00 | - | - | 1 | 52.03% |
NDAQ260116C00047500 | 2024-03-06 2:34PM EDT | 2026-01-16 | 14.36 | 18.30 | 19.70 | 0.00 | - | 2 | 2 | 36.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00047500 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 231.25% |
NDAQ240621P00047500 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 42.58% |
NDAQ240920P00047500 | 2024-05-16 10:33AM EDT | 2024-09-20 | 0.20 | 0.10 | 1.35 | 0.00 | - | 1 | 12 | 48.39% |
NDAQ241220P00047500 | 2024-05-14 1:35PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 28.00% |
NDAQ250117P00047500 | 2024-05-16 10:30AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 18 | 27.00% |
NDAQ260116P00047500 | 2024-04-11 2:56PM EDT | 2026-01-16 | 2.00 | 1.70 | 2.00 | 0.00 | - | 3 | 10 | 25.61% |