La bourse ferme dans 8 h 3 min
CAC 40
8 175,50 +8,00 (+0,10 %) Euro Stoxx 50
5 061,51 -10,94 (-0,22 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0873 +0,0001 (+0,01 %) Gold future
2 445,10 +27,70 (+1,15 %) Bitcoin EUR
61 332,84 -507,51 (-0,82 %)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 4 |
| 21.00 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 216 |
| 11.67 | 0.00 | - | 1 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.70 | 0.00 | - | 2 | 2 | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 10 | 0 | 50.00 | 0.08 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 1 | 61 | 52.50 | 0.21 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1,429 | 0 | 55.00 | 0.10 | 0.00 | - | 91 | 0 |
| 5.46 | 0.00 | - | 2 | 0 | 57.50 | 0.35 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 103 | 0 | 60.00 | 0.65 | 0.00 | - | 77 | 0 |
| 1.70 | 0.00 | - | 596 | 0 | 62.50 | 1.40 | 0.00 | - | 35 | 0 |
| 0.75 | 0.00 | - | 517 | 0 | 65.00 | 3.00 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 20 | 0 | 67.50 | 7.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 70.00 | 7.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 72.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 104 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
