Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240517C00525000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSFT240524C00525000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT240531C00525000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT240614C00525000 | 2024-05-10 11:15AM EDT | 2024-06-14 | 0.05 | - | 0.00 | 0.00 | - | - | - | 12.50% |
MSFT240621C00525000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
MSFT240920C00525000 | 2024-05-07 2:35PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSFT241220C00525000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSFT250117C00525000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
MSFT250620C00525000 | 2024-05-10 12:52PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MSFT251219C00525000 | 2024-04-25 9:57AM EDT | 2025-12-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240517P00525000 | 2024-04-11 10:28AM EDT | 2024-05-17 | 101.70 | 109.45 | 111.80 | 0.00 | - | - | 0 | 97.02% |
MSFT240621P00525000 | 2023-10-26 11:50AM EDT | 2024-06-21 | 194.47 | 146.20 | 149.20 | 0.00 | - | 4 | 0 | 132.02% |
MSFT240920P00525000 | 2024-04-04 1:18PM EDT | 2024-09-20 | 97.13 | 117.55 | 119.05 | 0.00 | - | 4 | 0 | 38.87% |
MSFT241220P00525000 | 2024-01-29 12:47PM EDT | 2024-12-20 | 118.15 | 115.65 | 119.40 | 0.00 | - | 1 | 0 | 30.28% |
MSFT250117P00525000 | 2024-04-08 11:31AM EDT | 2025-01-17 | 100.31 | 113.15 | 115.15 | 0.00 | - | 1 | 0 | 23.46% |
MSFT250620P00525000 | 2024-04-30 12:37PM EDT | 2025-06-20 | 129.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |