La bourse est fermée
Dow Jones
38 788,54 -18,79 (-0,05 %) Nasdaq
17 148,07 -39,84 (-0,23 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0891 +0,0017 (+0,15 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 182,35 -190,31 (-0,29 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Prix d’exercice:550.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 574 | 2024-06-21 | 138.08 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 962 | 2024-07-19 | 127.90 | -23.20 | -15.35% | 1 | 0 |
| 0.07 | +0.05 | +250.00% | 15 | 510 | 2024-08-16 | 120.46 | 0.00 | - | - | 0 |
| 0.25 | +0.07 | +38.89% | 1 | 437 | 2024-09-20 | - | - | - | - | - |
| 0.53 | +0.12 | +30.00% | 4 | 569 | 2024-10-18 | - | - | - | - | - |
| 1.33 | +0.03 | +2.31% | 7 | 110 | 2024-11-15 | - | - | - | - | - |
| 2.22 | +0.11 | +5.21% | 1 | 494 | 2024-12-20 | 139.30 | 0.00 | - | 1 | 0 |
| 2.75 | -0.06 | -2.17% | 418 | 1,288 | 2025-01-17 | 138.40 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 471 | 2025-03-21 | - | - | - | - | - |
| 9.19 | +0.09 | +0.99% | 25 | 2,036 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 11.64 | 0.00 | - | 4 | 117 | 2025-09-19 | - | - | - | - | - |
| 16.40 | 0.00 | - | 8 | 443 | 2025-12-19 | 121.45 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 549 | 2026-01-16 | 118.00 | 0.00 | - | 2 | 0 |
| 29.26 | -0.08 | -0.27% | 4 | 303 | 2026-06-18 | - | - | - | - | - |
| 39.20 | +0.87 | +2.27% | 95 | 1,582 | 2026-12-18 | 130.28 | 0.00 | - | 3 | 110 |
