La bourse ferme dans 7 h 14 min
CAC 40
8 013,76 -26,36 (-0,33 %) Euro Stoxx 50
5 066,97 -2,12 (-0,04 %) Dow Jones
38 886,17 +78,84 (+0,20 %) EUR/USD
1,0894 0,0000 (-0,00 %) Gold future
2 380,10 -10,80 (-0,45 %) Bitcoin EUR
65 219,35 +102,71 (+0,16 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:470.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-14 | 55.19 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 59 | 0 | 2024-06-21 | 46.88 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.58 | 0.00 | - | 51 | 0 | 2024-07-19 | 38.09 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 106 | 0 | 2024-08-16 | 47.82 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 59 | 0 | 2024-09-20 | 48.42 | 0.00 | - | 2 | 0 |
| 8.54 | 0.00 | - | 1 | 0 | 2024-10-18 | 59.10 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 14.48 | 0.00 | - | 7 | 0 | 2024-12-20 | 47.60 | 0.00 | - | 14 | 0 |
| 15.95 | 0.00 | - | 8 | 0 | 2025-01-17 | 60.10 | 0.00 | - | 11 | 0 |
| 22.04 | 0.00 | - | 1 | 0 | 2025-03-21 | 64.15 | 0.00 | - | 2 | 12 |
| 29.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 57.60 | 0.00 | - | 10 | 0 |
| 36.44 | 0.00 | - | 6 | 0 | 2025-09-19 | 62.06 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 4 | 0 | 2025-12-19 | 70.10 | 0.00 | - | 2 | 0 |
| 46.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.65 | 0.00 | - | 2 | 0 |
| 49.40 | 0.00 | - | 1 | 75 | 2026-06-18 | - | - | - | - | - |
| 59.03 | 0.00 | - | 1 | 0 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
