La bourse est fermée
Dow Jones
39 329,35 -341,69 (-0,86 %) Nasdaq
16 901,75 +100,21 (+0,60 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0824 -0,0004 (-0,03 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 908,96 -2 062,84 (-3,17 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Prix d’exercice:460.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 235 | 771 | 2024-05-24 | 34.92 | 0.00 | - | 30 | 0 |
| 0.03 | -0.05 | -62.50% | 90 | 503 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 54 | 356 | 2024-06-07 | - | - | - | - | - |
| 0.56 | +0.04 | +7.69% | 34 | 161 | 2024-06-14 | - | - | - | - | - |
| 0.82 | -0.14 | -14.58% | 208 | 9,485 | 2024-06-21 | 28.25 | -1.80 | -5.99% | 7 | 5 |
| 1.25 | -0.12 | -8.76% | 204 | 193 | 2024-06-28 | 37.00 | 0.00 | - | - | 0 |
| 3.33 | +0.13 | +4.06% | 231 | 17,759 | 2024-07-19 | 30.29 | 0.00 | - | 4 | 100 |
| 8.25 | +0.65 | +8.55% | 23 | 2,783 | 2024-08-16 | 33.35 | 0.00 | - | 3 | 207 |
| 12.05 | +1.45 | +13.68% | 162 | 4,204 | 2024-09-20 | 35.91 | 0.00 | - | 1 | 21 |
| 14.35 | +1.02 | +7.65% | 32 | 7,655 | 2024-10-18 | 40.60 | 0.00 | - | 1 | 110 |
| 19.36 | +0.09 | +0.47% | 1 | 328 | 2024-11-15 | 67.37 | 0.00 | - | 1 | 1 |
| 22.33 | -0.22 | -0.98% | 10 | 2,875 | 2024-12-20 | 40.57 | 0.00 | - | 1 | 17 |
| 24.95 | +1.66 | +7.13% | 22 | 3,007 | 2025-01-17 | 40.56 | -0.47 | -1.15% | 4 | 144 |
| 30.22 | 0.00 | - | 11 | 2,352 | 2025-03-21 | 43.25 | -15.22 | -26.03% | 4 | 2 |
| 39.30 | +1.90 | +5.08% | 32 | 1,098 | 2025-06-20 | 48.30 | 0.00 | - | 1 | 179 |
| 47.51 | 0.00 | - | 14 | 103 | 2025-09-19 | 55.46 | 0.00 | - | 9 | 12 |
| 54.80 | +0.80 | +1.48% | 2 | 722 | 2025-12-19 | 58.26 | 0.00 | - | 47 | 50 |
| 56.95 | 0.00 | - | 5 | 406 | 2026-01-16 | 56.46 | 0.00 | - | 10 | 102 |
| 57.70 | 0.00 | - | 3 | 64 | 2026-06-18 | - | - | - | - | - |
| 78.05 | +3.25 | +4.34% | 2 | 185 | 2026-12-18 | 63.65 | -0.60 | -0.93% | 10 | 84 |
