La bourse est fermée
Dow Jones
39 063,91 -607,13 (-1,53 %) Nasdaq
16 693,36 -108,19 (-0,64 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0808 -0,0019 (-0,17 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 309,04 -2 077,70 (-3,23 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Prix d’exercice:455.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 1,453 | 2024-05-24 | 30.00 | 0.00 | - | 2 | 0 |
| 0.04 | -0.07 | -63.64% | 280 | 950 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.28 | -58.33% | 62 | 226 | 2024-06-07 | - | - | - | - | - |
| 0.66 | -0.14 | -17.50% | 48 | 596 | 2024-06-14 | 25.90 | 0.00 | - | 1 | 1 |
| 0.86 | -0.34 | -28.33% | 148 | 3,135 | 2024-06-21 | 23.85 | 0.00 | - | 5 | 5 |
| 1.58 | -0.50 | -24.04% | 62 | 161 | 2024-06-28 | - | - | - | - | - |
| 3.30 | -1.20 | -26.67% | 321 | 3,579 | 2024-07-19 | 35.22 | 0.00 | - | 1 | 102 |
| 12.70 | +0.28 | +2.25% | 88 | 1,641 | 2024-09-20 | 32.45 | 0.00 | - | 1 | 210 |
| 15.00 | -0.85 | -5.36% | 8 | 300 | 2024-10-18 | 31.30 | 0.00 | - | 2 | 3 |
| 20.85 | +0.39 | +1.91% | 7 | 292 | 2024-11-15 | 49.81 | 0.00 | - | 1 | 3 |
| 22.67 | -0.24 | -1.05% | 7 | 346 | 2024-12-20 | 37.43 | 0.00 | - | 8 | 136 |
| 27.20 | 0.00 | - | 2 | 1,061 | 2025-01-17 | 62.57 | 0.00 | - | 5 | 270 |
| 41.60 | +0.42 | +1.02% | 400 | 574 | 2025-06-20 | 55.72 | 0.00 | - | 208 | 339 |
| 55.87 | 0.00 | - | 13 | 619 | 2025-12-19 | 57.60 | 0.00 | - | 5 | 786 |
| 56.60 | 0.00 | - | 1 | 303 | 2026-01-16 | 55.15 | 0.00 | - | 3 | 54 |
| 67.23 | 0.00 | - | 2 | 8 | 2026-06-18 | - | - | - | - | - |
| 78.53 | +0.26 | +0.33% | 1 | 85 | 2026-12-18 | - | - | - | - | - |
