La bourse ferme dans 8 h 5 min
CAC 40
8 036,87 +30,30 (+0,38 %) Euro Stoxx 50
5 064,29 +28,63 (+0,57 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0884 +0,0009 (+0,09 %) Gold future
2 386,70 +11,20 (+0,47 %) Bitcoin EUR
65 205,96 -186,54 (-0,29 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 113 | 0 | 2024-06-07 | 26.70 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 388 | 0 | 2024-06-14 | 26.50 | 0.00 | - | 24 | 0 |
| 0.44 | 0.00 | - | 734 | 0 | 2024-06-21 | 40.30 | 0.00 | - | 11 | 0 |
| 0.89 | 0.00 | - | 271 | 0 | 2024-06-28 | 26.70 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 301 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.95 | 0.00 | - | 199 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.76 | 0.00 | - | 728 | 0 | 2024-07-19 | 27.65 | 0.00 | - | 1 | 0 |
| 7.43 | 0.00 | - | 535 | 0 | 2024-08-16 | 36.00 | 0.00 | - | 5 | 0 |
| 11.25 | 0.00 | - | 659 | 0 | 2024-09-20 | 31.77 | 0.00 | - | 35 | 0 |
| 13.75 | 0.00 | - | 225 | 0 | 2024-10-18 | 37.25 | 0.00 | - | 1 | 0 |
| 18.62 | 0.00 | - | 48 | 0 | 2024-11-15 | 32.68 | 0.00 | - | 1 | 0 |
| 21.11 | 0.00 | - | 80 | 0 | 2024-12-20 | 38.88 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 87 | 0 | 2025-01-17 | 46.18 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 38 | 0 | 2025-03-21 | 46.00 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 19 | 0 | 2025-06-20 | 45.92 | 0.00 | - | 16 | 0 |
| 39.35 | 0.00 | - | 2 | 0 | 2025-09-19 | 49.54 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 3 | 0 | 2025-12-19 | 58.39 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 28 | 0 | 2026-01-16 | 62.15 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 60.35 | 0.00 | - | 40 | 0 |
| 74.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 65.07 | 0.00 | - | 2 | 0 |
