La bourse est fermée
Dow Jones
39 054,28 -616,76 (-1,55 %) Nasdaq
16 695,97 -105,57 (-0,63 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0811 -0,0016 (-0,15 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 280,41 -2 140,68 (-3,32 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:440.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.43 | -93.48% | 4,380 | 10,071 | 2024-05-24 | 8.45 | -1.35 | -13.78% | 5 | 30 |
| 0.41 | -1.09 | -72.67% | 2,395 | 3,419 | 2024-05-31 | 11.08 | -1.42 | -11.36% | 7 | 301 |
| 1.35 | -1.34 | -49.81% | 599 | 1,052 | 2024-06-07 | 14.82 | +4.40 | +42.23% | 4 | 11 |
| 2.54 | -1.46 | -36.50% | 157 | 987 | 2024-06-14 | 15.00 | +1.50 | +11.11% | 14 | 21 |
| 3.35 | -1.75 | -34.31% | 1,308 | 32,733 | 2024-06-21 | 14.72 | +0.22 | +1.52% | 104 | 317 |
| 4.45 | -1.70 | -27.64% | 80 | 719 | 2024-06-28 | - | - | - | - | - |
| 7.50 | -1.55 | -17.13% | 856 | 5,935 | 2024-07-19 | 14.55 | +0.02 | +0.14% | 22 | 384 |
| 13.40 | -2.30 | -14.70% | 97 | 3,855 | 2024-08-16 | 21.15 | +0.35 | +1.68% | 104 | 273 |
| 17.25 | -2.35 | -11.99% | 56 | 2,075 | 2024-09-20 | 24.85 | +1.25 | +5.30% | 5 | 1,064 |
| 21.20 | -1.60 | -7.02% | 18 | 309 | 2024-10-18 | 22.85 | -1.85 | -7.49% | 3 | 116 |
| 25.50 | -1.20 | -4.49% | 15 | 360 | 2024-11-15 | 29.65 | +2.38 | +8.73% | 2 | 123 |
| 29.10 | -1.00 | -3.32% | 26 | 2,731 | 2024-12-20 | 31.45 | +1.05 | +3.45% | 2 | 762 |
| 33.90 | +1.40 | +4.31% | 134 | 2,650 | 2025-01-17 | 30.55 | 0.00 | - | 29 | 747 |
| 37.90 | -1.60 | -4.05% | 41 | 562 | 2025-03-21 | 34.00 | 0.00 | - | 1 | 54 |
| 48.05 | -0.05 | -0.10% | 4 | 983 | 2025-06-20 | 38.01 | 0.00 | - | 11 | 278 |
| 57.30 | +1.43 | +2.56% | 1 | 51 | 2025-09-19 | 44.27 | 0.00 | - | 1 | 18 |
| 63.12 | -0.95 | -1.48% | 10 | 908 | 2025-12-19 | 44.85 | 0.00 | - | 5 | 102 |
| 66.00 | +2.34 | +3.68% | 11 | 847 | 2026-01-16 | 48.00 | +0.40 | +0.84% | 2 | 183 |
| 74.70 | 0.00 | - | 1 | 18 | 2026-06-18 | 55.35 | 0.00 | - | 40 | 141 |
| 85.12 | -0.71 | -0.83% | 6 | 207 | 2026-12-18 | 55.25 | -6.22 | -10.12% | 1 | 135 |
