La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0813 -0,0014 (-0,13 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
61 817,74 -2 758,10 (-4,27 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -1.27 | -92.03% | 10,533 | 7,924 | 2024-05-24 | 9.30 | +2.50 | +36.76% | 491 | 414 |
| 1.19 | -1.68 | -58.54% | 6,916 | 4,987 | 2024-05-31 | 9.60 | +1.20 | +14.29% | 204 | 293 |
| 2.66 | -1.69 | -38.85% | 1,141 | 1,567 | 2024-06-07 | 11.00 | +1.45 | +15.18% | 142 | 87 |
| 4.20 | -1.77 | -29.65% | 466 | 1,062 | 2024-06-14 | 11.50 | +1.55 | +15.58% | 149 | 42 |
| 5.25 | -1.95 | -27.43% | 1,618 | 15,924 | 2024-06-21 | 12.13 | +0.46 | +3.94% | 328 | 642 |
| 6.55 | -1.80 | -21.56% | 270 | 1,137 | 2024-06-28 | 12.78 | +2.03 | +18.88% | 116 | 64 |
| 9.95 | -1.42 | -12.58% | 799 | 3,699 | 2024-07-19 | 15.37 | +2.62 | +20.55% | 253 | 443 |
| 16.30 | -1.72 | -9.54% | 965 | 2,431 | 2024-08-16 | 19.30 | +0.70 | +3.73% | 110 | 447 |
| 19.90 | -0.97 | -4.65% | 130 | 1,637 | 2024-09-20 | 21.85 | +1.60 | +7.90% | 110 | 1,457 |
| 23.20 | -1.03 | -4.25% | 628 | 310 | 2024-10-18 | 22.85 | +0.35 | +1.56% | 21 | 128 |
| 28.56 | -1.79 | -5.90% | 18 | 243 | 2024-11-15 | 26.35 | +2.22 | +9.20% | 3 | 172 |
| 31.40 | -1.75 | -5.28% | 8 | 591 | 2024-12-20 | 27.10 | -1.58 | -5.51% | 4 | 192 |
| 34.45 | -0.60 | -1.71% | 89 | 6,729 | 2025-01-17 | 27.15 | -0.85 | -3.04% | 97 | 418 |
| 49.24 | 0.00 | - | 1 | 999 | 2025-06-20 | 35.00 | 0.00 | - | 1 | 333 |
| 65.50 | 0.00 | - | 1 | 225 | 2025-12-19 | 47.80 | 0.00 | - | 6 | 385 |
| 66.40 | -1.10 | -1.63% | 11 | 323 | 2026-01-16 | 44.00 | 0.00 | - | 15 | 60 |
| 72.79 | 0.00 | - | 18 | 24 | 2026-06-18 | 59.65 | 0.00 | - | 5 | 132 |
| 85.18 | -2.29 | -2.62% | 27 | 529 | 2026-12-18 | 53.09 | +1.09 | +2.10% | 1 | 26 |
