La bourse ferme dans 1 h 45 min
CAC 40
8 122,67 +30,56 (+0,38 %) Euro Stoxx 50
5 054,44 +29,27 (+0,58 %) Dow Jones
39 538,70 -132,34 (-0,33 %) EUR/USD
1,0850 +0,0022 (+0,21 %) Gold future
2 368,90 -24,00 (-1,00 %) Bitcoin EUR
63 247,87 -764,27 (-1,19 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Prix d’exercice:425.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 3,275 | 7,988 | 2024-05-24 | 0.29 | -0.84 | -73.04% | 3 | 4,531 |
| 10.11 | +1.61 | +23.37% | 3 | 4,404 | 2024-05-31 | 1.34 | -0.94 | -29.19% | 3 | 1,899 |
| 11.50 | +1.40 | +14.14% | 9 | 1,349 | 2024-06-07 | 3.45 | 0.00 | - | 170 | 297 |
| 10.85 | 0.00 | - | 355 | 518 | 2024-06-14 | 4.60 | 0.00 | - | 53 | 222 |
| 13.98 | +1.28 | +11.21% | 1 | 10,034 | 2024-06-21 | 4.10 | -1.65 | -27.92% | 3 | 3,312 |
| 12.53 | 0.00 | - | 56 | 218 | 2024-06-28 | 6.40 | 0.00 | - | 75 | 174 |
| 16.91 | 0.00 | - | 797 | 4,262 | 2024-07-19 | 9.30 | 0.00 | - | 722 | 7,170 |
| 25.05 | +1.90 | +8.94% | 1 | 2,234 | 2024-08-16 | 12.20 | -1.96 | -12.16% | 2 | 3,210 |
| 27.70 | 0.00 | - | 36 | 2,507 | 2024-09-20 | 16.00 | 0.00 | - | 18 | 1,644 |
| 29.55 | 0.00 | - | 5 | 484 | 2024-10-18 | 18.30 | 0.00 | - | 10 | 613 |
| 35.34 | 0.00 | - | 6 | 537 | 2024-11-15 | 21.10 | 0.00 | - | 25 | 428 |
| 39.05 | 0.00 | - | 2 | 1,221 | 2024-12-20 | 22.10 | 0.00 | - | 30 | 1,670 |
| 41.84 | 0.00 | - | 47 | 1,429 | 2025-01-17 | 24.40 | 0.00 | - | 39 | 1,307 |
| 56.25 | 0.00 | - | 28 | 910 | 2025-06-20 | 33.50 | 0.00 | - | 12 | 1,130 |
| 72.15 | 0.00 | - | 1 | 480 | 2025-12-19 | 41.20 | 0.00 | - | 193 | 218 |
| 73.00 | 0.00 | - | 10 | 3,649 | 2026-01-16 | 40.90 | 0.00 | - | 8 | 3,040 |
| 83.29 | 0.00 | - | 6 | 436 | 2026-06-18 | 44.95 | 0.00 | - | 2 | 46 |
| 91.42 | 0.00 | - | 72 | 1,074 | 2026-12-18 | 48.85 | 0.00 | - | 2 | 74 |
