La bourse est fermée
Dow Jones
39 059,95 -611,09 (-1,54 %) Nasdaq
16 720,04 -81,50 (-0,49 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 007,30 -2 222,61 (-3,46 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:31PM EDT. Marché ouvert.
Prix d’exercice:410.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.81 | -2.69 | -13.12% | 107 | 4,860 | 2024-05-24 | 0.07 | -0.05 | -41.67% | 433 | 3,977 |
| 17.95 | -3.70 | -17.09% | 53 | 678 | 2024-05-31 | 0.43 | +0.03 | +7.50% | 472 | 1,128 |
| 23.15 | +2.22 | +10.61% | 4 | 1,047 | 2024-06-07 | 0.88 | -0.06 | -6.38% | 153 | 595 |
| 20.60 | -0.54 | -2.55% | 54 | 289 | 2024-06-14 | 1.68 | +0.28 | +20.00% | 315 | 457 |
| 21.00 | -1.32 | -5.91% | 145 | 20,800 | 2024-06-21 | 2.26 | +0.39 | +20.86% | 612 | 5,325 |
| 26.02 | +1.42 | +5.77% | 1 | 77 | 2024-06-28 | 2.83 | +0.09 | +3.28% | 64 | 221 |
| 25.54 | -2.91 | -10.23% | 149 | 9,948 | 2024-07-19 | 4.70 | 0.00 | - | 316 | 2,655 |
| 31.28 | -0.60 | -1.88% | 53 | 2,096 | 2024-08-16 | 9.00 | +0.32 | +3.69% | 126 | 3,180 |
| 35.30 | -1.10 | -3.02% | 24 | 1,623 | 2024-09-20 | 9.85 | -0.75 | -7.08% | 15 | 1,531 |
| 38.31 | -2.34 | -5.76% | 7 | 369 | 2024-10-18 | 12.47 | +0.60 | +5.05% | 164 | 1,760 |
| 44.85 | -1.15 | -2.50% | 17 | 299 | 2024-11-15 | 16.10 | +0.98 | +6.48% | 171 | 1,697 |
| 48.02 | +1.24 | +2.65% | 6 | 2,167 | 2024-12-20 | 16.22 | -1.28 | -7.31% | 1 | 1,471 |
| 51.99 | +2.19 | +4.40% | 31 | 6,234 | 2025-01-17 | 17.45 | +0.05 | +0.29% | 41 | 2,089 |
| 57.96 | +4.21 | +7.83% | 12 | 318 | 2025-03-21 | 20.90 | -0.50 | -2.34% | 2 | 447 |
| 63.00 | -2.62 | -3.99% | 15 | 2,874 | 2025-06-20 | 25.30 | 0.00 | - | 2 | 253 |
| 72.75 | +0.45 | +0.62% | 1 | 138 | 2025-09-19 | 32.55 | 0.00 | - | 65 | 49 |
| 80.81 | +2.55 | +3.26% | 3 | 1,493 | 2025-12-19 | 35.45 | 0.00 | - | 2 | 483 |
| 79.68 | 0.00 | - | 2 | 2,153 | 2026-01-16 | 33.25 | -3.45 | -9.40% | 11 | 194 |
| 89.41 | -1.59 | -1.71% | 4 | 84 | 2026-06-18 | 37.85 | -1.85 | -4.66% | 2 | 25 |
| 101.98 | +0.25 | +0.25% | 10 | 661 | 2026-12-18 | 41.72 | -0.85 | -2.00% | 2 | 57 |
