Marchés français ouverture 51 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 635,78 -67,73 (-0,18 %) EUR/USD
1,0892 -0,0002 (-0,02 %) HANG SENG
18 316,41 -160,39 (-0,87 %) Bitcoin EUR
65 467,75 +337,06 (+0,52 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 15 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 415 | 0 |
| 25.60 | 0.00 | - | 97 | 0 | 2024-06-14 | 0.35 | 0.00 | - | 487 | 0 |
| 26.50 | 0.00 | - | 120 | 0 | 2024-06-21 | 0.64 | 0.00 | - | 1,474 | 0 |
| 26.40 | 0.00 | - | 40 | 0 | 2024-06-28 | 1.12 | 0.00 | - | 134 | 0 |
| 27.00 | 0.00 | - | 21 | 0 | 2024-07-05 | 1.51 | 0.00 | - | 65 | 0 |
| 27.25 | 0.00 | - | 11 | 0 | 2024-07-12 | 2.27 | 0.00 | - | 49 | 0 |
| 29.85 | 0.00 | - | 68 | 0 | 2024-07-19 | 2.58 | 0.00 | - | 361 | 0 |
| 34.89 | 0.00 | - | 10 | 0 | 2024-08-16 | 6.32 | 0.00 | - | 92 | 0 |
| 37.62 | 0.00 | - | 9 | 0 | 2024-09-20 | 8.35 | 0.00 | - | 210 | 0 |
| 41.15 | 0.00 | - | 14 | 0 | 2024-10-18 | 10.12 | 0.00 | - | 3 | 0 |
| 45.72 | 0.00 | - | 15 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 4 | 0 |
| 49.50 | 0.00 | - | 22 | 0 | 2024-12-20 | 14.80 | 0.00 | - | 34 | 0 |
| 52.26 | 0.00 | - | 21 | 0 | 2025-01-17 | 15.94 | 0.00 | - | 25 | 0 |
| 57.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 18.95 | 0.00 | - | 3 | 0 |
| 64.50 | 0.00 | - | 11 | 0 | 2025-06-20 | 23.50 | 0.00 | - | 81 | 0 |
| 71.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 27.75 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.60 | 0.00 | - | 24 | 0 |
| 81.29 | 0.00 | - | 15 | 0 | 2026-01-16 | 31.50 | 0.00 | - | 20 | 0 |
| 91.00 | 0.00 | - | 11 | 0 | 2026-06-18 | 42.37 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 40.65 | 0.00 | - | 2 | 0 |
