La bourse ferme dans 7 h 19 min
CAC 40
8 033,26 +26,69 (+0,33 %) Euro Stoxx 50
5 069,70 +34,04 (+0,68 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0877 +0,0002 (+0,02 %) Gold future
2 381,30 +5,80 (+0,24 %) Bitcoin EUR
65 257,05 -127,34 (-0,19 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:390.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | 0.00 | - | 26 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 398 | 0 |
| 33.67 | 0.00 | - | 19 | 0 | 2024-06-14 | 0.23 | 0.00 | - | 113 | 0 |
| 33.63 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 448 | 0 |
| 32.25 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.67 | 0.00 | - | 41 | 0 |
| 26.79 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.90 | 0.00 | - | 118 | 0 |
| 35.40 | 0.00 | - | 140 | 0 | 2024-07-12 | 1.21 | 0.00 | - | 31 | 0 |
| 38.00 | 0.00 | - | 161 | 0 | 2024-07-19 | 1.58 | 0.00 | - | 422 | 0 |
| 41.16 | 0.00 | - | 81 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 116 | 0 |
| 42.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 56 | 0 |
| 43.75 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.63 | 0.00 | - | 14 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 22 | 0 |
| 52.45 | 0.00 | - | 6 | 0 | 2024-12-20 | 12.09 | 0.00 | - | 4 | 0 |
| 57.03 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 135 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.44 | 0.00 | - | 3 | 0 |
| 67.92 | 0.00 | - | 50 | 0 | 2025-06-20 | 20.05 | 0.00 | - | 1 | 0 |
| 78.60 | 0.00 | - | 10 | 0 | 2025-09-19 | 23.85 | 0.00 | - | 6 | 0 |
| 78.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 0 |
| 76.60 | 0.00 | - | 7 | 0 | 2026-01-16 | 33.69 | 0.00 | - | 25 | 0 |
| 95.80 | 0.00 | - | 2 | 0 | 2026-06-18 | 37.80 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.50 | 0.00 | - | 1 | 0 |
