Marchés français ouverture 7 h 26 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0894 0,0000 (-0,00 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 008,34 -64,00 (-0,10 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:375.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.89 | +16.14 | +49.28% | 4 | 57 | 2024-06-07 | 0.01 | 0.00 | - | 51 | 1,328 |
| 38.90 | 0.00 | - | 2 | 11 | 2024-06-14 | 0.09 | -0.03 | -25.00% | 198 | 427 |
| 50.62 | +1.92 | +3.94% | 19 | 3,788 | 2024-06-21 | 0.16 | -0.06 | -27.27% | 529 | 7,483 |
| 37.60 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.32 | -0.01 | -3.03% | 13 | 1,143 |
| 42.85 | 0.00 | - | 1 | 4 | 2024-07-05 | 0.36 | -0.07 | -16.28% | 18 | 140 |
| 43.51 | 0.00 | - | - | - | 2024-07-12 | 1.15 | 0.00 | - | 6 | 46 |
| 42.39 | 0.00 | - | 2 | 364 | 2024-07-19 | 0.71 | -0.13 | -15.48% | 62 | 6,291 |
| 54.55 | +0.70 | +1.30% | 1 | 42,044 | 2024-08-16 | 2.54 | -0.10 | -3.79% | 53 | 1,420 |
| 58.14 | 0.00 | - | 24 | 683 | 2024-09-20 | 3.88 | -0.13 | -3.24% | 26 | 1,900 |
| 60.25 | +8.15 | +15.64% | 1 | 247 | 2024-10-18 | 5.05 | 0.00 | - | 4 | 956 |
| 56.45 | 0.00 | - | 1 | 161 | 2024-11-15 | 7.25 | 0.00 | - | 8 | 583 |
| 66.31 | +8.43 | +14.56% | 6 | 546 | 2024-12-20 | 8.75 | -0.10 | -1.13% | 3 | 1,002 |
| 70.29 | +1.44 | +2.09% | 14 | 2,189 | 2025-01-17 | 9.55 | -0.21 | -2.15% | 1 | 2,936 |
| 81.50 | +0.34 | +0.42% | 1 | 1,965 | 2025-06-20 | 16.09 | +0.24 | +1.51% | 1 | 1,682 |
| 92.10 | -0.32 | -0.35% | 3 | 561 | 2025-12-19 | 22.80 | +0.60 | +2.70% | 14 | 441 |
| 96.58 | +1.23 | +1.29% | 107 | 521 | 2026-01-16 | 23.84 | 0.00 | - | 1 | 662 |
| 96.79 | 0.00 | - | 1 | 24 | 2026-06-18 | 26.40 | 0.00 | - | 1 | 301 |
| 106.67 | 0.00 | - | 2 | 4,911 | 2026-12-18 | 36.15 | 0.00 | - | 2 | 167 |
