Marchés français ouverture 3 h 44 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 661,04 -42,47 (-0,11 %) EUR/USD
1,0899 +0,0005 (+0,04 %) HANG SENG
18 428,03 -48,77 (-0,26 %) Bitcoin EUR
64 951,29 -357,25 (-0,55 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.98 | 0.00 | - | 33 | 22 | 2024-06-07 | 0.01 | 0.00 | - | 28 | 949 |
| 45.99 | 0.00 | - | 4 | 5 | 2024-06-14 | 0.04 | -0.03 | -42.86% | 71 | 483 |
| 59.50 | +0.47 | +0.80% | 12 | 3,776 | 2024-06-21 | 0.13 | -0.04 | -23.53% | 42 | 6,562 |
| 47.09 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.22 | -0.02 | -8.33% | 5 | 384 |
| 52.45 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.27 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-07-12 | 0.36 | -0.05 | -12.20% | 2 | 448 |
| 58.30 | 0.00 | - | 4 | 170 | 2024-07-19 | 0.48 | -0.04 | -7.69% | 32 | 3,430 |
| 63.40 | 0.00 | - | 241 | 485 | 2024-08-16 | 1.78 | -0.08 | -4.30% | 13 | 1,693 |
| 61.35 | 0.00 | - | 5 | 1,013 | 2024-09-20 | 2.77 | -0.11 | -3.82% | 28 | 2,867 |
| 58.31 | 0.00 | - | 1 | 161 | 2024-10-18 | 3.80 | -0.05 | -1.30% | 1 | 658 |
| 65.72 | 0.00 | - | 1 | 130 | 2024-11-15 | 5.55 | -1.63 | -22.70% | 1 | 672 |
| 74.52 | +6.78 | +10.01% | 1 | 1,022 | 2024-12-20 | 6.86 | +0.06 | +0.88% | 1 | 5,549 |
| 73.50 | 0.00 | - | 1 | 765 | 2025-01-17 | 8.05 | 0.00 | - | 3 | 1,223 |
| 81.20 | 0.00 | - | 2 | 579 | 2025-06-20 | 16.75 | 0.00 | - | 1 | 2,337 |
| 100.54 | -6.62 | -6.18% | 4 | 290 | 2025-12-19 | 20.80 | 0.00 | - | 100 | 400 |
| 101.59 | +10.97 | +12.11% | 116 | 605 | 2026-01-16 | 24.70 | 0.00 | - | 3 | 793 |
| 100.70 | 0.00 | - | 2 | 19 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 121.11 | 0.00 | - | 2 | 1,027 | 2026-12-18 | 28.55 | 0.00 | - | 10 | 254 |
