La bourse est fermée
Dow Jones
39 067,02 -604,02 (-1,52 %) Nasdaq
16 702,55 -98,99 (-0,59 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0811 -0,0016 (-0,15 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 322,86 -2 113,41 (-3,28 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.53 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 1,008 |
| 68.82 | 0.00 | - | 1 | 146 | 2024-05-31 | 0.02 | 0.00 | - | 22 | 699 |
| 61.50 | 0.00 | - | 2 | 14 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 5 | 160 |
| 52.03 | 0.00 | - | - | 4 | 2024-06-14 | 0.13 | +0.02 | +18.18% | 3 | 73 |
| 67.67 | -4.40 | -6.11% | 12 | 4,700 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 27 | 6,733 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 5 | 36 |
| 74.65 | 0.00 | - | 1 | 172 | 2024-07-19 | 0.53 | +0.10 | +23.26% | 160 | 2,596 |
| 75.00 | 0.00 | - | 1 | 314 | 2024-08-16 | 1.38 | -0.17 | -10.97% | 2 | 1,891 |
| 79.62 | 0.00 | - | 16 | 535 | 2024-09-20 | 2.57 | +0.23 | +9.83% | 65 | 4,338 |
| 81.03 | 0.00 | - | 1 | 194 | 2024-10-18 | 3.00 | -0.25 | -7.69% | 2 | 1,256 |
| 86.53 | 0.00 | - | 6 | 123 | 2024-11-15 | 5.08 | +0.48 | +10.43% | 5 | 358 |
| 85.48 | 0.00 | - | 5 | 1,296 | 2024-12-20 | 6.00 | +0.45 | +8.11% | 25 | 1,561 |
| 89.00 | +2.15 | +2.48% | 1 | 2,522 | 2025-01-17 | 6.70 | -0.15 | -2.19% | 42 | 2,093 |
| 89.90 | -3.61 | -3.86% | 1 | 202 | 2025-03-21 | 9.10 | -0.10 | -1.09% | 3 | 802 |
| 100.00 | 0.00 | - | 1 | 959 | 2025-06-20 | 12.55 | -0.05 | -0.40% | 1 | 875 |
| 106.95 | +0.99 | +0.93% | 2 | 34 | 2025-09-19 | 15.82 | +0.87 | +5.82% | 3 | 99 |
| 113.05 | 0.00 | - | 2 | 2,538 | 2025-12-19 | 19.00 | 0.00 | - | 44 | 279 |
| 113.95 | 0.00 | - | 1 | 237 | 2026-01-16 | 18.05 | -1.01 | -5.30% | 17 | 321 |
| 108.78 | 0.00 | - | 2 | 8 | 2026-06-18 | 22.81 | -4.13 | -15.33% | 2 | 7 |
| 126.00 | 0.00 | - | 21 | 8,933 | 2026-12-18 | 31.13 | 0.00 | - | 4 | 161 |
