La bourse est fermée
Dow Jones
39 046,68 -624,36 (-1,57 %) Nasdaq
16 691,53 -110,02 (-0,65 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0807 -0,0020 (-0,18 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 295,85 -2 117,57 (-3,29 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Prix d’exercice:355.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.48 | 0.00 | - | 6 | 53 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 676 |
| 75.78 | 0.00 | - | 6 | 13 | 2024-05-31 | 0.02 | 0.00 | - | 38 | 1,906 |
| 71.58 | 0.00 | - | 5 | 7 | 2024-06-07 | 0.07 | +0.02 | +40.00% | 12 | 112 |
| 71.40 | 0.00 | - | 3 | 1 | 2024-06-14 | 0.10 | 0.00 | - | 4 | 375 |
| 74.65 | -3.06 | -3.94% | 6 | 4,071 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 32 | 7,220 |
| 58.82 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.19 | -0.05 | -20.83% | 2 | 4 |
| 74.01 | 0.00 | - | 2 | 152 | 2024-07-19 | 0.32 | -0.04 | -11.11% | 1 | 844 |
| 71.52 | 0.00 | - | 2 | 253 | 2024-08-16 | 1.32 | +0.13 | +10.92% | 8 | 3,208 |
| 84.10 | -0.68 | -0.80% | 2 | 374 | 2024-09-20 | 1.92 | -0.17 | -8.13% | 3 | 1,179 |
| 81.47 | 0.00 | - | 1 | 155 | 2024-10-18 | 2.71 | +0.25 | +10.16% | 1 | 536 |
| 89.14 | +6.14 | +7.40% | 1 | 123 | 2024-11-15 | 3.90 | 0.00 | - | 4 | 277 |
| 87.96 | -3.54 | -3.87% | 1 | 760 | 2024-12-20 | 5.15 | +0.23 | +4.67% | 3 | 661 |
| 90.33 | -1.57 | -1.71% | 3 | 608 | 2025-01-17 | 6.05 | -0.07 | -1.14% | 44 | 1,293 |
| 103.33 | 0.00 | - | 2 | 385 | 2025-06-20 | 12.92 | 0.00 | - | 12 | 382 |
| 116.30 | +5.96 | +5.40% | 22 | 137 | 2025-12-19 | 17.07 | -0.78 | -4.37% | 10 | 588 |
| 118.00 | -1.35 | -1.13% | 4 | 74 | 2026-01-16 | 17.50 | 0.00 | - | 13 | 165 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 30.02 | 0.00 | - | 300 | 302 |
| 119.01 | 0.00 | - | 1 | 170 | 2026-12-18 | 28.35 | 0.00 | - | 25 | 92 |
