Marchés français ouverture 8 h 4 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0894 +0,0020 (+0,19 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
64 966,67 -359,78 (-0,55 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 1 | 18 | 2024-06-07 | 0.01 | 0.00 | - | 11 | 923 |
| 58.30 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 65 | 304 |
| 74.90 | -0.20 | -0.27% | 8 | 4,413 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 14 | 9,716 |
| 74.17 | +2.15 | +2.99% | 1 | 1 | 2024-06-28 | 0.12 | -0.10 | -45.45% | 1 | 125 |
| 58.00 | 0.00 | - | 2 | 18 | 2024-07-05 | 0.33 | 0.00 | - | 2 | 43 |
| 67.30 | 0.00 | - | 500 | 3 | 2024-07-12 | 0.22 | 0.00 | - | 11 | 12 |
| 75.99 | 0.00 | - | 1 | 187 | 2024-07-19 | 0.26 | -0.03 | -10.34% | 4 | 4,079 |
| 78.46 | 0.00 | - | 4 | 767 | 2024-08-16 | 1.05 | -0.07 | -6.25% | 23 | 5,097 |
| 81.80 | +1.80 | +2.25% | 91 | 1,384 | 2024-09-20 | 1.85 | +0.02 | +1.09% | 9 | 3,720 |
| 82.10 | +2.08 | +2.60% | 1 | 118 | 2024-10-18 | 2.62 | +0.07 | +2.75% | 22 | 2,309 |
| 82.65 | 0.00 | - | 67 | 936 | 2024-11-15 | 3.90 | -0.60 | -13.33% | 75 | 674 |
| 87.50 | +0.20 | +0.23% | 5 | 1,396 | 2024-12-20 | 4.85 | -0.65 | -11.82% | 56 | 3,452 |
| 90.84 | +1.64 | +1.84% | 31 | 6,450 | 2025-01-17 | 5.60 | +0.05 | +0.90% | 16 | 6,628 |
| 93.50 | 0.00 | - | 2 | 86 | 2025-03-21 | 8.65 | +0.10 | +1.17% | 1 | 1,861 |
| 99.85 | +1.85 | +1.89% | 1 | 1,622 | 2025-06-20 | 10.43 | -0.32 | -2.98% | 1 | 2,202 |
| 94.75 | 0.00 | - | 1 | 64 | 2025-09-19 | 14.10 | 0.00 | - | 224 | 164 |
| 111.15 | 0.00 | - | 40 | 1,162 | 2025-12-19 | 16.80 | 0.00 | - | 1 | 1,150 |
| 113.12 | +11.02 | +10.79% | 27 | 721 | 2026-01-16 | 16.50 | +0.10 | +0.61% | 36 | 1,713 |
| 112.58 | 0.00 | - | 3 | 72 | 2026-06-18 | 20.50 | -1.25 | -5.75% | 1 | 462 |
| 128.35 | +10.92 | +9.30% | 1 | 2,478 | 2026-12-18 | 25.00 | 0.00 | - | 1 | 851 |
