La bourse est fermée
Dow Jones
39 295,26 -375,78 (-0,95 %) Nasdaq
16 890,91 +89,36 (+0,53 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0823 -0,0005 (-0,04 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 684,69 -2 218,54 (-3,42 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Prix d’exercice:340.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 422 |
| 76.03 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 10 | 19 |
| 90.20 | 0.00 | - | 1 | 3,215 | 2024-06-21 | 0.09 | 0.00 | - | 65 | 4,503 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 1 | 8 |
| 84.75 | 0.00 | - | 1 | 124 | 2024-07-19 | 0.20 | -0.01 | -4.76% | 1 | 1,019 |
| 96.02 | 0.00 | - | 1 | 100 | 2024-08-16 | 0.79 | 0.00 | - | 11 | 1,059 |
| 96.50 | 0.00 | - | 3 | 598 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 2,919 |
| 98.00 | 0.00 | - | 1 | 92 | 2024-10-18 | 1.73 | -0.59 | -25.43% | 2 | 1,368 |
| 102.50 | +9.70 | +10.45% | 1 | 58 | 2024-11-15 | 2.91 | 0.00 | - | 2 | 199 |
| 103.22 | 0.00 | - | 1 | 303 | 2024-12-20 | 3.55 | -0.29 | -7.55% | 10 | 2,263 |
| 106.55 | 0.00 | - | 24 | 2,061 | 2025-01-17 | 4.30 | +0.03 | +0.70% | 2 | 4,574 |
| 111.25 | +0.59 | +0.53% | 1 | 27 | 2025-03-21 | 5.90 | -0.50 | -7.81% | 7 | 1,116 |
| 115.95 | +7.25 | +6.67% | 20 | 750 | 2025-06-20 | 10.00 | 0.00 | - | 6 | 839 |
| 122.42 | +0.42 | +0.34% | 1 | 6 | 2025-09-19 | 11.05 | 0.00 | - | 2 | 81 |
| 127.56 | +2.84 | +2.28% | 6 | 320 | 2025-12-19 | 13.70 | 0.00 | - | 1 | 462 |
| 128.95 | +0.45 | +0.35% | 4 | 108 | 2026-01-16 | 14.04 | -1.76 | -11.14% | 3 | 1,084 |
| 130.00 | 0.00 | - | 1 | 62 | 2026-06-18 | 17.87 | 0.00 | - | 1 | 10 |
| 144.29 | 0.00 | - | 10 | 123 | 2026-12-18 | 22.70 | 0.00 | - | 1 | 538 |
