La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0812 -0,0015 (-0,14 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
61 693,89 -2 773,47 (-4,30 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:335.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.75 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 156 |
| 78.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 161 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.03 | -50.00% | 1 | 16 |
| 79.41 | 0.00 | - | - | 1 | 2024-06-14 | 0.14 | 0.00 | - | 2 | 2 |
| 93.92 | -0.96 | -1.01% | 3 | 3,623 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 5,144 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 3 | 8 |
| 90.72 | 0.00 | - | 1 | 132 | 2024-07-19 | 0.22 | +0.03 | +15.79% | 4 | 651 |
| 87.00 | 0.00 | - | 15 | 142 | 2024-08-16 | 0.69 | 0.00 | - | 23 | 786 |
| 95.00 | 0.00 | - | 5 | 327 | 2024-09-20 | 1.14 | +0.03 | +2.70% | 11 | 1,417 |
| 94.72 | 0.00 | - | 2 | 57 | 2024-10-18 | 1.80 | +0.28 | +18.42% | 15 | 162 |
| 101.10 | 0.00 | - | 1 | 27 | 2024-11-15 | 2.87 | 0.00 | - | 1 | 414 |
| 108.90 | +0.74 | +0.68% | 1 | 701 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 884 |
| 106.23 | -3.81 | -3.46% | 5 | 997 | 2025-01-17 | 3.80 | -0.30 | -7.32% | 1 | 1,745 |
| 119.00 | 0.00 | - | 1 | 346 | 2025-06-20 | 8.40 | 0.00 | - | 1 | 266 |
| 128.52 | 0.00 | - | 16 | 475 | 2025-12-19 | 18.16 | 0.00 | - | 9 | 129 |
| 131.44 | -0.98 | -0.74% | 1 | 127 | 2026-01-16 | 14.50 | 0.00 | - | 16 | 147 |
| 109.70 | 0.00 | - | 5 | 19 | 2026-06-18 | 18.35 | 0.00 | - | 1 | 20 |
| 144.21 | +10.41 | +7.78% | 2 | 29 | 2026-12-18 | 25.18 | 0.00 | - | 10 | 33 |
