La bourse est fermée
Dow Jones
39 277,35 -393,69 (-0,99 %) Nasdaq
16 874,50 +72,96 (+0,43 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0820 -0,0007 (-0,06 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 802,77 -2 169,94 (-3,34 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.69 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 435 |
| 101.68 | +6.83 | +7.20% | 1 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.01 | -50.00% | 4 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 3 |
| 102.03 | 0.00 | - | 15 | 2,278 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 3,932 |
| 105.02 | +15.62 | +17.47% | 1 | 81 | 2024-07-19 | 0.17 | 0.00 | - | 8 | 623 |
| 98.85 | 0.00 | - | 4 | 121 | 2024-08-16 | 0.53 | -0.03 | -5.36% | 11 | 618 |
| 107.00 | 0.00 | - | 1 | 193 | 2024-09-20 | 0.88 | -0.12 | -12.00% | 14 | 3,068 |
| 91.70 | 0.00 | - | 1 | 41 | 2024-10-18 | 1.41 | +0.06 | +4.44% | 11 | 304 |
| 104.25 | 0.00 | - | 1 | 56 | 2024-11-15 | 2.40 | 0.00 | - | 11 | 1,455 |
| 113.15 | +0.51 | +0.45% | 2 | 533 | 2024-12-20 | 2.95 | +0.01 | +0.34% | 3 | 1,424 |
| 115.75 | +3.45 | +3.07% | 1 | 1,843 | 2025-01-17 | 3.45 | -0.16 | -4.43% | 6 | 2,801 |
| 111.75 | 0.00 | - | 5 | 19 | 2025-03-21 | 5.07 | -0.13 | -2.50% | 1 | 1,207 |
| 123.60 | 0.00 | - | 2 | 461 | 2025-06-20 | 7.19 | -0.37 | -4.89% | 2 | 1,012 |
| 122.22 | 0.00 | - | 2 | 24 | 2025-09-19 | 11.25 | 0.00 | - | 3 | 179 |
| 132.00 | 0.00 | - | 29 | 388 | 2025-12-19 | 11.87 | 0.00 | - | 1 | 777 |
| 136.20 | +14.61 | +12.02% | 2 | 249 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 445 |
| 138.00 | 0.00 | - | 1 | 51 | 2026-06-18 | 16.99 | 0.00 | - | 1 | 55 |
| 134.08 | 0.00 | - | 1 | 114 | 2026-12-18 | 19.64 | 0.00 | - | 42 | 64 |
