La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0813 -0,0014 (-0,13 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
61 817,74 -2 758,10 (-4,27 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.64 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 67 |
| 99.15 | 0.00 | - | 6 | 9 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 98 |
| 103.38 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 13 | 22 |
| 107.90 | +4.10 | +3.95% | 3 | 4 | 2024-06-14 | 0.02 | 0.00 | - | 5 | 6 |
| 108.25 | +1.16 | +1.08% | 8 | 1,361 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 23 | 3,250 |
| 97.20 | 0.00 | - | 5 | 83 | 2024-07-19 | 0.15 | +0.01 | +7.69% | 14 | 653 |
| 111.45 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.51 | -0.05 | -8.93% | 13 | 2,145 |
| 107.37 | 0.00 | - | 1 | 268 | 2024-09-20 | 0.98 | +0.18 | +22.50% | 16 | 1,905 |
| 100.19 | 0.00 | - | 7 | 56 | 2024-10-18 | 1.21 | -0.09 | -6.92% | 11 | 615 |
| 98.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 2.19 | -0.37 | -14.45% | 10 | 258 |
| 117.70 | +17.12 | +17.02% | 1 | 479 | 2024-12-20 | 2.55 | -0.09 | -3.41% | 4 | 622 |
| 117.00 | 0.00 | - | 1 | 1,035 | 2025-01-17 | 3.40 | +0.15 | +4.62% | 206 | 1,962 |
| 123.15 | 0.00 | - | 1 | 528 | 2025-06-20 | 6.67 | 0.00 | - | 3 | 858 |
| 124.55 | 0.00 | - | 5 | 448 | 2025-12-19 | 10.97 | -6.98 | -38.89% | 1 | 538 |
| 135.00 | 0.00 | - | 2 | 131 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 250 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | 0.00 | - | 1 | 27 |
| 126.85 | 0.00 | - | 2 | 35 | 2026-12-18 | 17.50 | -1.35 | -7.16% | 1 | 58 |
