Marchés français ouverture 26 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0880 +0,0006 (+0,05 %) HANG SENG
18 439,35 +14,39 (+0,08 %) Bitcoin EUR
65 187,62 -50,18 (-0,08 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.72 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 224 | 0 |
| 93.42 | 0.00 | - | 9 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 274 | 0 |
| 103.42 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 19 | 0 |
| 97.89 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| 111.05 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 0 |
| 105.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 0 |
| 96.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 0 |
| 108.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.49 | 0.00 | - | 2 | 0 |
| 101.76 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.05 | 0.00 | - | 2 | 0 |
| 114.22 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 0 |
| 110.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.92 | 0.00 | - | 32 | 0 |
| 103.42 | 0.00 | - | 7 | 0 | 2025-03-21 | 5.10 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.36 | 0.00 | - | 201 | 0 |
| 135.02 | 0.00 | - | 2 | 0 | 2025-09-19 | 10.50 | 0.00 | - | 661 | 0 |
| 128.28 | 0.00 | - | 4 | 0 | 2025-12-19 | 12.60 | 0.00 | - | 79 | 0 |
| 128.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.71 | 0.00 | - | 14 | 0 |
| 141.63 | 0.00 | - | 6 | 0 | 2026-06-18 | 13.80 | 0.00 | - | 5 | 0 |
| 154.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.31 | 0.00 | - | 14 | 0 |
