Marchés français ouverture 8 h
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0896 +0,0021 (+0,20 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
65 046,46 -291,06 (-0,45 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.57 | 0.00 | - | 2 | 9 | 2024-06-07 | 0.02 | 0.00 | - | 27 | 30 |
| 107.22 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.03 | 0.00 | - | 4 | 5 |
| 125.10 | +1.66 | +1.34% | 22 | 2,718 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 9,502 |
| 113.67 | 0.00 | - | 2 | 37 | 2024-06-28 | 0.02 | 0.00 | - | 11 | 14 |
| 110.60 | 0.00 | - | 11 | 10 | 2024-07-05 | 0.13 | 0.00 | - | 4 | 6 |
| 122.07 | 0.00 | - | 1 | 163 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 4 | 1,183 |
| 127.50 | +10.29 | +8.78% | 1 | 41 | 2024-08-16 | 0.23 | -0.02 | -8.00% | 4 | 674 |
| 127.67 | 0.00 | - | 2 | 362 | 2024-09-20 | 0.45 | 0.00 | - | 5 | 3,842 |
| 122.00 | 0.00 | - | 1 | 42 | 2024-10-18 | 0.68 | 0.00 | - | 1 | 818 |
| 131.05 | 0.00 | - | 9 | 48 | 2024-11-15 | 1.15 | -0.05 | -4.17% | 1 | 279 |
| 133.25 | +0.48 | +0.36% | 1 | 573 | 2024-12-20 | 1.53 | -0.02 | -1.29% | 46 | 1,903 |
| 135.75 | +2.15 | +1.61% | 4 | 1,657 | 2025-01-17 | 2.01 | 0.00 | - | 103 | 5,248 |
| 131.66 | 0.00 | - | 4 | 123 | 2025-03-21 | 2.79 | 0.00 | - | 7 | 611 |
| 139.91 | 0.00 | - | 204 | 1,099 | 2025-06-20 | 4.15 | -0.10 | -2.35% | 3 | 1,090 |
| 146.16 | +11.11 | +8.23% | 3 | 14 | 2025-09-19 | 5.67 | 0.00 | - | 14 | 190 |
| 141.35 | 0.00 | - | 1 | 952 | 2025-12-19 | 7.50 | +0.20 | +2.74% | 10 | 5,447 |
| 152.70 | +11.51 | +8.15% | 1 | 636 | 2026-01-16 | 7.85 | -0.48 | -5.76% | 10 | 883 |
| 158.00 | 0.00 | - | 2 | 441 | 2026-06-18 | 12.80 | 0.00 | - | 4 | 275 |
| 162.00 | 0.00 | - | 6 | 526 | 2026-12-18 | 13.50 | 0.00 | - | 11 | 216 |
